American Software, I.D. Systems and Big Dog Holdings among 52-week lows
American Software, Inc. (Nasdaq: AMSWA), I.D. Systems, Inc. (Nasdaq: IDSY) and Big Dog Holdings, Inc. (Nasdaq: BDOG) were among the new 52-week lows established during Wednesday's trading among companies with market capitalizations or values under $750 million.
Here are today's 52-week small-cap lows:
| Price at | % | ||||||
| 4:00 et | Change | Change | Volume | Year High | Year Low | ||
| AMSWA | AMERICAN SOFTWARE INC | 6.03 | -2.76 | -31.4% | 825.7k | 13.35 | 6.96 |
| IDSY | I D SYSTEMS INC | 6.06 | -0.96 | -13.7% | 618.5k | 14.85 | 6.88 |
| BDOG | BIG DOG HLDGS INC | 7.90 | -1.40 | -15.1% | 37.6k | 18.00 | 8.80 |
| FBTC | FIRST BANCTRUST CORP | 7.74 | -1.23 | -13.7% | 7.1k | 12.25 | 8.45 |
| PXSL | PHARMAXIS LTD | 32.26 | -2.49 | -7.2% | 1.2k | 62.50 | 34.75 |
| CMN | CANTEL MEDICAL CORP | 10.15 | -0.82 | -7.5% | 70.7k | 20.91 | 10.81 |
| FRGB | FIRST REGL BANCORP | 14.22 | -1.26 | -8.1% | 135.5k | 31.55 | 15.14 |
| LQDT | LIQUIDITY SERVICES INC | 8.21 | -0.73 | -8.2% | 443.5k | 22.00 | 8.74 |
| PFED | PARK BANCORP INC | 18.91 | -0.10 | -0.5% | 3.2k | 35.00 | 20.00 |
| IUSA | INFOUSA INC NEW | 6.76 | -0.33 | -4.7% | 286.5k | 11.30 | 7.09 |
| DUCK | DUCKWALL-ALCO STORES INC NEW | 14.64 | -0.61 | -4.0% | 2.9k | 41.64 | 15.25 |
| DUF | DUFF & PHELPS CORP NEW | 13.33 | -0.55 | -4.0% | 29.4k | 22.19 | 13.84 |
| NCS | NCI BUILDING SYS INC | 22.28 | -1.26 | -5.3% | 1,811.4k | 52.93 | 23.06 |
| NEWS | NEWSTAR FINANCIAL INC | 5.26 | -0.32 | -5.7% | 289.4k | 19.07 | 5.44 |
| CYNO | CYNOSURE INC | 20.14 | -1.05 | -5.0% | 691.8k | 45.00 | 20.82 |
| EDGW | EDGEWATER TECHNOLOGY INC | 5.58 | -0.18 | -3.1% | 24.8k | 10.00 | 5.75 |
| ALJ | ALON USA ENERGY INC | 13.65 | -0.63 | -4.4% | 786.6k | 47.10 | 14.06 |
| CWCO | CONSOLIDATED WATER CO INC | 19.00 | -1.12 | -5.6% | 112.3k | 37.49 | 19.51 |
| LIMC | LIMCO PIEDMONT INC | 5.85 | -0.13 | -2.2% | 23.3k | 16.27 | 5.98 |
| CATT | CATAPULT COMMUNICATIONS CORP | 5.65 | -0.31 | -5.2% | 28.8k | 10.99 | 5.77 |
| TPGI | THOMAS PPTYS GROUP INC | 8.65 | -0.20 | -2.3% | 74.3k | 17.64 | 8.82 |
| FFKT | FARMERS CAP BK CORP | 24.04 | -0.44 | -1.8% | 1.1k | 33.50 | 24.48 |
| TATTF | TAT TECHNOLOGIES LTD | 8.20 | -0.15 | -1.8% | 11.0k | 26.94 | 8.35 |
| GKK | GRAMERCY CAP CORP | 17.44 | -0.82 | -4.5% | 411.5k | 34.86 | 17.75 |
| NXTM | NXSTAGE MEDICAL INC | 5.72 | -0.22 | -3.7% | 347.5k | 15.61 | 5.81 |
| SBNY | SIGNATURE BK NEW YORK N Y | 25.06 | -0.64 | -2.5% | 440.1k | 38.20 | 25.45 |
| RHD | R H DONNELLEY CORP | 6.05 | -0.33 | -5.2% | 5,515.0k | 84.49 | 6.14 |
| SOMH | SOMERSET HILLS BANCORP | 10.75 | -0.46 | -4.1% | 26.5k | 15.40 | 10.90 |
| CSPI | CSP INC | 5.92 | -0.16 | -2.6% | 19.5k | 11.88 | 6.00 |
| TVL | LIN TV CORP | 9.45 | -0.30 | -3.1% | 346.5k | 20.24 | 9.57 |
| CACB | CASCADE BANCORP | 9.71 | -0.22 | -2.2% | 233.8k | 26.75 | 9.80 |
| CFNL | CARDINAL FINL CORP | 7.30 | -0.24 | -3.2% | 46.2k | 10.49 | 7.36 |
| CITP | COMSYS IT PARTNERS INC | 8.93 | -0.13 | -1.4% | 149.0k | 25.36 | 9.00 |
| UCTT | ULTRA CLEAN HLDGS INC | 8.98 | -0.11 | -1.2% | 214.4k | 19.99 | 9.05 |
| TONE | TIERONE CORP | 12.47 | -0.31 | -2.4% | 103.8k | 33.02 | 12.55 |
| CLFC | CENTER FINL CORP CALIF | 9.14 | -0.09 | -1.0% | 51.8k | 21.54 | 9.20 |
| FMR | FIRST MERCURY FINANCIAL CORP | 15.79 | -0.52 | -3.2% | 109.6k | 25.16 | 15.89 |
| ASGR | AMERICA SVC GROUP INC | 6.41 | -0.26 | -3.9% | 118.2k | 18.93 | 6.45 |
| ACBA | AMERICAN CMNTY BANCSHARES IN | 8.50 | -0.15 | -1.7% | 2.1k | 13.00 | 8.55 |
| SCRX | SCIELE PHARMA INC | 19.60 | -0.78 | -3.8% | 872.0k | 28.83 | 19.70 |
| PCBI | PEOPLES CMNTY BANCORP INC | 6.00 | -0.36 | -5.7% | 4.6k | 18.38 | 6.03 |
| PFBC | PREFERRED BK LOS ANGELES CA | 17.14 | -0.85 | -4.7% | 64.4k | 43.44 | 17.22 |
| IKN | IKON OFFICE SOLUTIONS INC | 6.78 | -0.21 | -3.0% | 559.1k | 16.11 | 6.81 |
| TGIC | TRIAD GTY INC | 5.02 | -0.39 | -7.2% | 68.9k | 47.35 | 5.04 |
| GSIC | GSI COMMERCE INC | 13.43 | -0.20 | -1.5% | 324.8k | 29.27 | 13.48 |
| PNCL | PINNACLE AIRL CORP | 10.77 | -0.24 | -2.2% | 294.7k | 20.34 | 10.80 |
| MBTF | MBT FINL CORP | 8.23 | -0.07 | -0.8% | 22.2k | 14.60 | 8.25 |
| FCFS | FIRST CASH FINL SVCS INC | 8.49 | -0.19 | -2.2% | 475.5k | 25.80 | 8.51 |
| AXG | ATLAS ACQUISITION HLDGS CORP | 9.00 | -0.02 | -0.2% | 1.0k | 9.15 | 9.02 |
| INPH | INTERPHASE CORP | 5.25 | -0.15 | -2.8% | 8.9k | 13.70 | 5.26 |
| APSG | APPLIED SIGNAL TECHNOLOGY IN | 11.38 | -0.04 | -0.4% | 54.9k | 18.65 | 11.40 |
| SIRF | SIRF TECHNOLOGY HLDGS INC | 5.97 | -0.20 | -3.2% | 4,584.8k | 30.61 | 5.98 |
| FNET | FORTUNET INC | 6.36 | -0.35 | -5.2% | 5.6k | 10.77 | 6.37 |
| WOLF | GREAT WOLF RESORTS INC | 6.77 | -0.10 | -1.5% | 142.2k | 15.85 | 6.78 |
| CSWC | CAPITAL SOUTHWEST CORP | 100.42 | -3.97 | -3.8% | 18.8k | 190.33 | 100.53 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: