Clear Channel Outdoor Holdings, Tortoise Energy Capital and Tortoise Energy Infrastructure among 52-week lows
Clear Channel Outdoor Holdings Inc. (Nasdaq:CCO), Tortoise Energy Capital Corp. (Nasdaq:TYY) and Tortoise Energy Infrastructure Corp. (Nasdaq:TYG) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Liberty Media Corp. (Nasdaq:LCAPB), United States Cellular Corp. (Nasdaq:USM), Advanced Medical Optics Inc (Nasdaq:EYE) and Imation Corp (Nasdaq:IMN).
Here are the new 52-week lows among small caps:
| TYY | TORTOISE ENERGY CAP CORP | 7.00 | -4.60 | -39.7% | 905.8k | 28.82 | 11.00 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS | 5.75 | -3.53 | -38.0% | 2,139.4k | 28.57 | 9.00 |
| TYG | TORTOISE ENERGY INFRSTRCTR C | 10.01 | -6.59 | -39.7% | 2,058.7k | 35.75 | 15.46 |
| LCAPB | LIBERTY MEDIA CORP NEW | 6.65 | -4.18 | -38.6% | 2.7k | 129.91 | 10.04 |
| USM | UNITED STATES CELLULAR CORP | 28.60 | -4.36 | -13.2% | 276.6k | 98.75 | 42.10 |
| LCAPA | LIBERTY MEDIA CORP NEW | 6.64 | -3.00 | -31.1% | 1,980.7k | 20.86 | 9.59 |
| KYE | KAYNE ANDERSON ENRGY TTL RT | 10.58 | -4.13 | -28.1% | 676.4k | 30.25 | 14.50 |
| TYN | TORTOISE NORTH AMRN ENRGY CO | 8.39 | -3.33 | -28.4% | 119.9k | 26.11 | 11.49 |
| EYE | ADVANCED MEDICAL OPTICS INC | 6.83 | -3.07 | -31.0% | 5,418.8k | 31.55 | 9.26 |
| IMN | IMATION CORP | 12.36 | -4.35 | -26.0% | 1,338.6k | 27.63 | 16.71 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 10.80 | -3.62 | -25.1% | 6,110.3k | 47.35 | 14.27 |
| VPV | VAN KAMPEN PA VALUE MUN INCO | 8.14 | -2.00 | -19.7% | 68.3k | 14.86 | 10.20 |
| ERH | EVERGREEN UTLS & HIGH INCM F | 8.45 | -2.09 | -19.8% | 188.6k | 29.58 | 10.54 |
| TDS | TELEPHONE & DATA SYS INC | 22.60 | -4.05 | -15.2% | 1,174.6k | 70.59 | 27.96 |
| MCI | MASSMUTUAL CORPORATE INVS IN | 16.07 | -3.53 | -18.0% | 60.5k | 32.49 | 19.60 |
| BLJ | BLACKROCK NJ MUNICIPAL BOND | 9.10 | -1.92 | -17.4% | 18.7k | 18.89 | 11.09 |
| MYJ | BLACKROCK MUNIYIELD N J FD I | 8.19 | -1.73 | -17.5% | 57.6k | 19.97 | 9.98 |
| CFP | CORNERSTONE PROGRESSIVE RTN | 6.60 | -1.29 | -16.4% | 11.4k | 19.62 | 8.04 |
| OFIX | ORTHOFIX INTL N V | 11.51 | -2.49 | -17.8% | 390.2k | 61.66 | 14.00 |
| TOO | TEEKAY OFFSHORE PARTNERS L P | 6.58 | -1.62 | -19.8% | 417.5k | 29.50 | 7.99 |
| OIS | OIL STS INTL INC | 18.00 | -3.85 | -17.6% | 1,734.5k | 64.84 | 21.85 |
| ENX | EATON VANCE INS NY MUN BD FD | 7.21 | -1.78 | -19.8% | 83.9k | 16.14 | 8.72 |
| BRT | BRT RLTY TR | 5.51 | -1.29 | -19.0% | 68.8k | 17.76 | 6.65 |
| DIG | PROSHARES TR | 28.00 | -6.00 | -17.6% | 19,474.2k | 131.08 | 33.66 |
| MJI | BLACKROCK MUNIYIELD N J INSD | 8.09 | -1.50 | -15.6% | 34.0k | 14.20 | 9.64 |
| ME | MARINER ENERGY INC | 10.61 | -2.02 | -16.0% | 2,440.5k | 37.38 | 12.63 |
| LHO/PD | LASALLE HOTEL PPTYS | 8.00 | -2.50 | -23.8% | 8.2k | 23.59 | 9.52 |
| RNJ | BLACKROCK NJ INVT QUALITY MU | 7.42 | -1.34 | -15.3% | 18.5k | 17.50 | 8.81 |
| BIE | BLACKROCK MUNIC BD INVST TR | 8.00 | -1.44 | -15.3% | 7.2k | 16.70 | 9.49 |
| CPX | COMPLETE PRODUCTION SERVICES | 9.38 | -1.73 | -15.6% | 4,095.8k | 37.84 | 11.11 |
| RTG | RYDEX ETF TRUST | 25.03 | -5.04 | -16.8% | 24.3k | 72.41 | 29.64 |
| EBK | MORGAN STANLEY | 7.90 | -1.45 | -15.5% | 0.6k | 12.40 | 9.35 |
| KTF | DWS MUN INCOME TR | 6.00 | -1.16 | -16.2% | 188.8k | 11.15 | 7.10 |
| PUK/PA | PRUDENTIAL PLC | 5.92 | -1.15 | -16.3% | 78.0k | 24.89 | 7.00 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 5.65 | -1.03 | -15.4% | 66.0k | 17.72 | 6.68 |
| LEA | LEAR CORP | 6.10 | -1.19 | -16.3% | 2,682.8k | 36.99 | 7.21 |
| BEM | MORGAN STANLEY | 12.10 | -2.20 | -15.4% | 0.9k | 22.90 | 14.30 |
| DTT | DEUTSCHE BANK CAP FDG TR IX | 8.93 | -1.99 | -18.2% | 302.4k | 25.00 | 10.55 |
| MPV | MASSMUTUAL PARTN INVS | 8.05 | -1.69 | -17.4% | 60.1k | 15.25 | 9.51 |
| AMOV | AMERICA MOVIL SAB DE CV | 26.04 | -5.88 | -18.4% | 19.1k | 69.49 | 30.76 |
| BLZ | CITIGROUP FDG INC | 6.18 | -1.12 | -15.3% | 1.5k | 10.10 | 7.30 |
| BRS | BRISTOW GROUP INC | 18.68 | -3.39 | -15.4% | 1,512.6k | 58.98 | 22.06 |
| VIA | VIACOM INC NEW | 17.10 | -3.58 | -17.3% | 661.1k | 44.95 | 20.17 |
| RNR/PD | RENAISSANCERE HOLDINGS LTD | 8.90 | -2.09 | -19.0% | 68.9k | 23.00 | 10.49 |
| RIT | LMP REAL ESTATE INCOME FD IN | 5.00 | -1.03 | -17.1% | 158.9k | 21.12 | 5.89 |
| MJT | SATURNS DPL INC 2002-03 TR | 18.01 | -3.99 | -18.1% | 11.4k | 26.29 | 21.20 |
| DWSN | DAWSON GEOPHYSICAL CO | 21.83 | -4.18 | -16.1% | 444.2k | 83.86 | 25.69 |
| PAAS | PAN AMERICAN SILVER CORP | 13.52 | -3.67 | -21.3% | 4,266.9k | 44.10 | 15.91 |
| LDF | LATIN AMERN DISCOVERY FD INC | 9.70 | -2.12 | -17.9% | 101.5k | 36.23 | 11.40 |
| NPV | NUVEEN VA PREM INCOME MUN FD | 8.90 | -1.94 | -17.9% | 67.5k | 14.47 | 10.45 |
| BJK | MARKET VECTORS ETF TR | 16.20 | -2.80 | -14.7% | 4.4k | 45.00 | 19.00 |
| TPS | MORGAN STANLEY | 7.95 | -1.81 | -18.5% | 5.4k | 12.55 | 9.32 |
| PMF | PIMCO MUNICIPAL INCOME FD | 9.04 | -1.56 | -14.7% | 333.4k | 17.36 | 10.56 |
| GOK | GEOKINETICS INC | 8.35 | -1.40 | -14.4% | 58.3k | 27.15 | 9.75 |
| SUO | MORGAN STANLEY | 5.43 | -0.92 | -14.5% | 27.2k | 10.20 | 6.34 |
| VKI | VAN KAMPEN ADVANTAGE MUN II | 6.22 | -1.03 | -14.2% | 264.3k | 13.56 | 7.26 |
| NVY | NUVEEN PA DIVID ADVANTAGE MU | 7.80 | -1.53 | -16.4% | 12.3k | 14.99 | 9.10 |
| SPU | CITIGROUP FDG INC | 5.10 | -0.85 | -14.3% | 8.1k | 11.15 | 5.95 |
| SOG | CITIGROUP FDG INC | 5.10 | -0.85 | -14.3% | 4.3k | 10.05 | 5.95 |
| ARP | AMERICAN REPROGRAPHICS CO | 11.50 | -1.91 | -14.2% | 1,140.8k | 23.99 | 13.41 |
| FDI | FORT DEARBORN INCOME SECS IN | 8.75 | -1.61 | -15.5% | 41.1k | 14.82 | 10.20 |
| IRL | NEW IRELAND FUND INC | 7.20 | -1.19 | -14.2% | 140.3k | 31.49 | 8.39 |
| NZW | NUVEEN MI DIV ADV MUNI FD | 8.80 | -1.40 | -13.7% | 3.4k | 14.19 | 10.25 |
| BRY | BERRY PETE CO | 17.57 | -2.89 | -14.1% | 2,493.2k | 62.15 | 20.46 |
| KWK | QUICKSILVER RESOURCES INC | 9.05 | -1.76 | -16.3% | 9,865.4k | 44.98 | 10.53 |
| HERO | HERCULES OFFSHORE INC | 6.24 | -1.16 | -15.7% | 6,011.0k | 39.47 | 7.26 |
| BDF | RIVUS BOND FUND | 9.93 | -1.77 | -15.1% | 51.8k | 19.00 | 11.55 |
| CPV | CBS CORP NEW | 11.70 | -2.09 | -15.2% | 225.2k | 24.80 | 13.60 |
| TTI | TETRA TECHNOLOGIES INC DEL | 6.62 | -1.14 | -14.7% | 2,090.4k | 25.00 | 7.69 |
| BBF | BLACKROCK MUNIC INCM INVST T | 7.44 | -1.14 | -13.3% | 110.4k | 16.15 | 8.64 |
| PJJ | PREFERRED PLUS TR | 10.47 | -1.90 | -15.4% | 19.4k | 25.22 | 12.15 |
| SM | ST MARY LD & EXPL CO | 20.72 | -3.32 | -13.8% | 2,310.7k | 65.58 | 24.04 |
| DTE/PA | DTE ENERGY TRUST I | 18.10 | -3.20 | -15.0% | 66.1k | 26.64 | 21.00 |
| PMK | PMA CAP CORP | 6.25 | -1.00 | -13.8% | 33.0k | 10.99 | 7.25 |
| PTO | POWERSHARES ETF TRUST II | 7.94 | -1.54 | -16.2% | 11.7k | 16.94 | 9.21 |
| LBTYB | LIBERTY GLOBAL INC | 19.70 | -3.13 | -13.7% | 3.2k | 45.05 | 22.83 |
| BPS | BLACKROCK PA STRATEGIC MUN T | 6.69 | -1.02 | -13.2% | 93.2k | 15.96 | 7.75 |
| DTK | DEUTSCHE BK CONTGNT CAP TR I | 10.80 | -1.93 | -15.2% | 633.5k | 25.80 | 12.51 |
| RNY | BLACKROCK NY INVT QUALITY MU | 7.48 | -1.12 | -13.0% | 6.7k | 16.45 | 8.66 |
| DRE/PN | DUKE REALTY CORP | 8.75 | -2.00 | -18.6% | 15.1k | 26.92 | 10.13 |
| RLRN | RENAISSANCE LEARNING INC | 7.99 | -1.32 | -14.2% | 114.3k | 15.94 | 9.25 |
| PSB/PK | PS BUSINESS PKS INC CALIF | 15.16 | -2.39 | -13.6% | 7.4k | 25.60 | 17.55 |
| NFM | NUVEEN MD DIVID ADVANTAGE MU | 8.00 | -1.45 | -15.4% | 4.5k | 14.90 | 9.26 |
| IMC | MORGAN STANLEY | 7.20 | -1.13 | -13.6% | 28.3k | 14.10 | 8.33 |
| PSB/PI | PS BUSINESS PKS INC CALIF | 12.50 | -1.94 | -13.4% | 16.7k | 23.16 | 14.44 |
| TEN | TENNECO INC | 5.03 | -0.78 | -13.4% | 2,925.8k | 33.46 | 5.81 |
| LBTYK | LIBERTY GLOBAL INC | 18.25 | -2.94 | -13.9% | 2,116.7k | 39.86 | 21.08 |
| BCS/PD | BARCLAYS BANK PLC | 9.10 | -2.45 | -21.2% | 590.6k | 26.34 | 10.51 |
| SVD | SPA ETF TRUST | 12.28 | -2.14 | -14.8% | 8.3k | 24.83 | 14.17 |
| CHK/PE | CHESAPEAKE ENERGY CORP | 130.00 | -20.00 | -13.3% | 1.4k | 535.00 | 150.00 |
| PL/PA | PLC CAP TR IV | 6.76 | -1.24 | -15.5% | 32.3k | 25.11 | 7.80 |
| ETR/PA | ENTERGY CORP NEW | 37.32 | -6.11 | -14.1% | 9.6k | 75.66 | 43.06 |
| PZC | PIMCO CALIF MUN INCOME FD II | 7.07 | -1.08 | -13.3% | 280.9k | 14.77 | 8.15 |
| MLR | MILLER INDS INC TENN | 5.01 | -0.79 | -13.6% | 111.8k | 18.00 | 5.77 |
| GFA | GAFISA S A | 11.38 | -2.16 | -16.0% | 1,853.3k | 50.07 | 13.10 |
| PHB | POWERSHARES GLOBAL ETF TRUST HI | 13.20 | -1.99 | -13.1% | 39.1k | 26.62 | 15.19 |
| KVHI | KVH INDS INC | 5.44 | -0.82 | -13.1% | 111.5k | 10.19 | 6.26 |
| MYF | BLACKROCK MUNIYIELD INVST FD | 7.31 | -1.21 | -14.2% | 55.0k | 13.40 | 8.40 |
| TDS.S | TELEPHONE & DATA SYS INC | 23.15 | -3.45 | -13.0% | 288.9k | 67.00 | 26.60 |
| GRM | GENERAL MTRS CORP | 12.19 | -1.81 | -12.9% | 31.4k | 31.22 | 14.00 |
| FPT | FEDERATED PREM INTR MUN INC | 7.70 | -1.45 | -15.8% | 55.3k | 13.85 | 8.84 |
| SFV | SPA ETF TRUST | 10.82 | -1.61 | -13.0% | 0.9k | 25.20 | 12.42 |
| PFK | PRUDENTIAL FINL INC | 13.75 | -2.03 | -12.9% | 16.9k | 25.00 | 15.78 |
| LGF | LIONS GATE ENTMNT CORP | 6.05 | -0.95 | -13.6% | 3,090.3k | 10.97 | 6.94 |
| NXJ | NUVEEN NJ DIV ADVANTAGE MUN | 8.10 | -1.16 | -12.6% | 65.5k | 14.39 | 9.28 |
| BCS/P | BARCLAYS BK PLC | 6.40 | -1.99 | -23.8% | 247.8k | 26.38 | 7.33 |
| GJT | STRATS TR ALLSTATE CORP | 7.60 | -1.14 | -13.0% | 6.7k | 19.99 | 8.70 |
| DXB | DEUTSCHE BK CONTINGENT CAP T | 8.85 | -1.28 | -12.6% | 204.9k | 24.76 | 10.13 |
| SKL | CITIGROUP FDG INC | 5.20 | -0.75 | -12.6% | 24.3k | 10.45 | 5.95 |
| SRIB | MERRILL LYNCH & CO INC | 8.00 | -1.15 | -12.6% | 10.0k | 11.80 | 9.15 |
| PPM | INVESTMENT GRADE MUN INCOME | 8.34 | -1.20 | -12.6% | 51.1k | 13.64 | 9.53 |
| IILG | INTERVAL LEISURE GROUP INC | 6.46 | -1.04 | -13.9% | 511.9k | 16.93 | 7.38 |
| NVSL | NAUGATUCK VY FINL CORP | 6.32 | -0.90 | -12.5% | 1.2k | 10.70 | 7.22 |
| EVO | EATON VANCE OH MUNI INCOME T | 7.40 | -1.30 | -14.9% | 8.6k | 13.84 | 8.45 |
| JNK | SPDR SERIES TRUST LEHMAN YLD ETF | 28.76 | -4.88 | -14.5% | 521.9k | 48.23 | 32.83 |
| SRU | CITIGROUP FDG INC | 6.01 | -0.85 | -12.4% | 1.4k | 10.00 | 6.86 |
| NRK | NUVEEN INS NY TX FR ADV MUN | 8.35 | -1.23 | -12.8% | 6.2k | 14.78 | 9.53 |
| NUO | NUVEEN OHIO QUALITY INCOME M | 8.47 | -1.15 | -12.0% | 56.5k | 14.74 | 9.66 |
| EVEP | EV ENERGY PARTNERS LP | 11.40 | -1.88 | -14.2% | 447.6k | 39.00 | 13.00 |
| NPY | NUVEEN PA PREM INCOME MUN FD | 7.20 | -1.09 | -13.1% | 110.9k | 13.13 | 8.21 |
| HDNG | HARDINGE INC | 7.99 | -1.25 | -13.5% | 112.2k | 35.16 | 9.11 |
| HBC/PA | HSBC HLDGS PLC | 12.71 | -2.59 | -16.9% | 327.2k | 24.00 | 14.48 |
| NUC | NUVEEN CALIF QUALITY INCM MU | 7.90 | -1.04 | -11.6% | 102.4k | 14.50 | 9.00 |
| HCC | HCC INS HLDGS INC | 16.75 | -2.42 | -12.6% | 2,705.5k | 31.64 | 19.07 |
| TF | THAI CAP FD INC | 5.71 | -1.08 | -15.9% | 12.0k | 15.48 | 6.50 |
| NCP | NUVEEN CALIF PERFORM PLUS MU | 7.36 | -1.38 | -15.8% | 138.0k | 14.17 | 8.38 |
| PKH | PREFERRED PLUS TR | 13.05 | -1.98 | -13.2% | 3.9k | 26.20 | 14.85 |
| DCE | DEUTSCHE BK CAP FDG TR X | 10.55 | -1.58 | -13.0% | 215.7k | 26.95 | 12.00 |
| GJS | STRATS TR GOLDMAN SACHS GROU | 11.30 | -1.55 | -12.1% | 2.8k | 22.12 | 12.85 |
| BYM | BLACKROCK INSD MUN INCOME TR | 7.95 | -1.24 | -13.5% | 132.1k | 15.15 | 9.04 |
| RLL | MORGAN STANLEY | 5.85 | -0.80 | -12.0% | 9.2k | 10.49 | 6.65 |
| OSM | SLM CORP | 7.99 | -1.47 | -15.5% | 22.1k | 19.65 | 9.08 |
| MAYS | MAYS J W INC | 13.60 | -2.40 | -15.0% | 0.2k | 24.69 | 15.45 |
| ESM | CITIGROUP FDG INC | 7.00 | -1.50 | -17.6% | 11.3k | 11.30 | 7.95 |
| CZA | CLAYMORE EXCHANGE TRADED FD | 14.78 | -2.00 | -11.9% | 2.4k | 27.28 | 16.78 |
| OFC/PH | CORPORATE OFFICE PPTYS TR | 13.65 | -1.85 | -11.9% | 5.2k | 24.88 | 15.50 |
| EMI | EATON VANCE MI MUNI INCOME T | 7.05 | -0.95 | -11.9% | 3.6k | 13.34 | 8.00 |
| SEM | MORGAN STANLEY | 15.00 | -1.49 | -9.1% | 14.5k | 25.05 | 17.02 |
| NQP | NUVEEN PA INVT QUALITY MUN F | 7.66 | -1.02 | -11.8% | 57.3k | 13.77 | 8.69 |
| IQM | MORGAN STANLEY | 7.59 | -1.21 | -13.8% | 123.2k | 14.26 | 8.61 |
| MUJ | BLACKROCK MUNIHOLDINGS N J I | 8.42 | -1.08 | -11.3% | 144.3k | 14.24 | 9.55 |
| JZK | CORPORATE BACKED TR CTFS | 8.51 | -1.14 | -11.8% | 9.5k | 24.56 | 9.65 |
| IIG | IMERGENT INC | 6.05 | -0.81 | -11.8% | 195.2k | 24.99 | 6.86 |
| SMLC | 012 SMILE COMMUNICATIONS LTD | 5.38 | -0.72 | -11.8% | 2.4k | 13.47 | 6.10 |
| RNR/PB | RENAISSANCERE HOLDINGS LTD | 10.10 | -1.35 | -11.8% | 22.0k | 24.57 | 11.45 |
| BCS/PA | BARCLAYS BANK PLC | 7.50 | -2.30 | -23.5% | 369.2k | 25.79 | 8.50 |
| CVR | CHICAGO RIVET & MACH CO | 13.50 | -1.80 | -11.8% | 4.2k | 26.10 | 15.30 |
| ASBI | AMERIANA BANCORP | 6.00 | -0.80 | -11.8% | 11.1k | 10.00 | 6.80 |
| MKV | MARKEL CORP | 15.00 | -2.89 | -16.2% | 22.7k | 26.05 | 17.00 |
| ASMI | ASM INTL N V | 10.75 | -1.52 | -12.4% | 438.2k | 33.60 | 12.18 |
| HYH | CORTS TR WEYERHAEUSER CO | 12.19 | -1.62 | -11.7% | 8.4k | 23.50 | 13.81 |
| CUZ/PB | COUSINS PPTYS INC | 11.70 | -2.50 | -17.6% | 4.9k | 25.13 | 13.25 |
| NZF | NUVEEN DIV ADV MUNI FD 3 | 7.55 | -1.13 | -13.1% | 181.5k | 14.89 | 8.55 |
| CDI | C D I CORP | 10.97 | -1.46 | -11.7% | 641.1k | 28.96 | 12.42 |
| NPF | NUVEEN PREMIER MUN INCOME FD | 7.34 | -0.97 | -11.7% | 110.7k | 13.71 | 8.31 |
| NGZ | NICHOLAS APPLEGATE GLBL EQ C | 7.65 | -1.25 | -14.0% | 146.9k | 25.05 | 8.66 |
| CCA | MFS CALIF INSD MUN FD | 7.88 | -1.52 | -16.2% | 23.1k | 12.90 | 8.92 |
| PYN | PIMCO NEW YORK MUN INCM FD 1 | 7.30 | -1.04 | -12.5% | 40.0k | 14.08 | 8.26 |
| BSL | MORGAN STANLEY | 9.00 | -1.19 | -11.7% | 9.4k | 36.98 | 10.18 |
| PFX | PHOENIX COS INC NEW | 6.64 | -1.11 | -14.3% | 81.7k | 25.00 | 7.51 |
| DNY | DENALI FD INC | 10.69 | -1.46 | -12.0% | 22.9k | 23.68 | 12.09 |
| NQJ | NUVEEN NJ INVT QUALITY MUN F | 8.10 | -1.20 | -12.9% | 89.5k | 13.83 | 9.16 |
| NGB | NUVEEN VA DIVID ADVANTAGE MU | 9.50 | -1.22 | -11.4% | 19.7k | 15.43 | 10.74 |
| SPEC | SPECTRUM CTL INC | 5.16 | -0.67 | -11.5% | 80.4k | 17.38 | 5.83 |
| BZZ | CITIGROUP FDG INC | 5.47 | -0.71 | -11.5% | 3.6k | 10.00 | 6.18 |
| RNE | MORGAN STANLEY EASTN EUR FD | 10.79 | -1.40 | -11.5% | 66.3k | 48.27 | 12.19 |
| SDM | MORGAN STANLEY | 8.10 | -1.05 | -11.5% | 1.0k | 12.74 | 9.15 |
| NMP | NUVEEN MICH PREM INCOME MUN | 7.95 | -0.98 | -10.9% | 20.0k | 14.40 | 8.98 |
| AFB | ALLIANCEBERNSTEIN NATL MUNI | 7.44 | -1.03 | -12.2% | 246.0k | 14.50 | 8.40 |
| EFP | MORGAN STANLEY | 12.10 | -1.65 | -12.0% | 2.1k | 16.95 | 13.66 |
| MNE | BLACKROCK MUNI N Y INTER DUR | 7.70 | -0.94 | -10.8% | 11.1k | 13.63 | 8.69 |
| NQI | NUVEEN INSD QUALITY MUN FD I | 8.18 | -1.41 | -14.7% | 195.2k | 14.49 | 9.23 |
| SIH | SPA ETF TRUST | 12.18 | -1.77 | -12.7% | 0.2k | 25.10 | 13.74 |
| DKI | SATURNS SPRINT CAP CORP 2003 | 9.32 | -1.19 | -11.3% | 2.4k | 25.40 | 10.51 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 16.63 | -2.34 | -12.3% | 4,298.9k | 40.05 | 18.75 |
| BLE | BLACKROCK MUNI INCOME TR II | 7.10 | -0.94 | -11.7% | 137.6k | 15.80 | 8.00 |
| IND | ING GROEP N V | 8.00 | -1.24 | -13.4% | 162.6k | 24.97 | 9.01 |
| NXI | NUVEEN OH DIV ADVANTAGE MUN | 8.18 | -1.31 | -13.8% | 10.5k | 14.51 | 9.21 |
| PLPC | PREFORMED LINE PRODS CO | 32.88 | -9.12 | -21.7% | 21.8k | 66.89 | 37.02 |
| BHV | BLACKROCK VA MUNICIPAL BOND | 14.00 | -2.68 | -16.1% | 11.3k | 22.75 | 15.75 |
| EVN | EATON VANCE MUNI INCOME TRUS | 7.20 | -1.00 | -12.2% | 129.6k | 14.75 | 8.10 |
| MIW | EATON VANCE INS MI MUN BD FD | 8.03 | -1.02 | -11.3% | 5.8k | 14.60 | 9.03 |
| GMXRP | GMX RES INC | 15.13 | -2.07 | -12.1% | 4.9k | 26.98 | 17.00 |
| UDR/PG | UDR INC | 14.15 | -1.75 | -11.0% | 1.4k | 25.00 | 15.90 |
| SUG/PC | SOUTHERN UN CO NEW | 14.15 | -1.75 | -11.0% | 19.1k | 26.15 | 15.90 |
| UEPS | NET 1 UEPS TECHNOLOGIES INC | 14.58 | -1.82 | -11.1% | 1,710.8k | 33.82 | 16.38 |
| DBLE | DOUBLE EAGLE PETE CO | 6.49 | -0.88 | -11.9% | 160.2k | 19.91 | 7.29 |
| MHI | PIONEER MUN HIGH INCOME TR | 7.31 | -1.04 | -12.5% | 102.5k | 15.04 | 8.21 |
| NKO | NUVEEN INSD NEW YORK DIVID | 7.66 | -0.89 | -10.4% | 37.9k | 14.34 | 8.60 |
| TYW | TS&W CLAYMORE TAX ADVNTG BL | 5.68 | -0.83 | -12.8% | 70.2k | 14.95 | 6.38 |
| LSE/PA | CAPLEASE INC | 11.60 | -1.65 | -12.5% | 6.2k | 24.30 | 13.02 |
| NEH | AB SVENSK EXPORTKREDIT | 5.24 | -0.74 | -12.4% | 283.2k | 10.20 | 5.88 |
| CIG.C | COMPANHIA ENERGETICA DE MINA | 10.25 | -1.25 | -10.9% | 0.2k | 22.74 | 11.50 |
| PSTL | POWERSHARES ETF TRUST II | 12.00 | -1.61 | -11.8% | 0.2k | 199999.98 | 13.46 |
| PYK | PPLUS TR | 12.00 | -4.46 | -27.1% | 14.3k | 25.00 | 13.46 |
| HTC | HUNGARIAN TEL & CABLE CORP | 9.10 | -1.10 | -10.8% | 62.3k | 23.40 | 10.20 |
| WRS | WESTAR ENERGY INC | 14.57 | -1.78 | -10.9% | 53.8k | 26.63 | 16.32 |
| BBK | BLACKROCK MUNICIPAL BOND TR | 7.66 | -0.93 | -10.8% | 114.7k | 17.28 | 8.58 |
| BXB | MORGAN STANLEY | 18.75 | -2.25 | -10.7% | 0.9k | 29.43 | 21.00 |
| EVP | EATON VANCE PA MUNI INCOME T | 7.50 | -0.90 | -10.7% | 13.4k | 14.46 | 8.40 |
| DTF | DTF TAX-FREE INCOME INC | 9.04 | -1.12 | -11.0% | 16.3k | 14.59 | 10.12 |
| DAX | NETS TR | 14.00 | -1.68 | -10.7% | 1.6k | 27.18 | 15.68 |
| DKF | SATURNS GOODRICH CORP SER 20 | 18.04 | -2.21 | -10.9% | 7.7k | 25.94 | 20.20 |
| SRDD | MERRILL LYNCH & CO INC | 6.44 | -0.77 | -10.7% | 10.3k | 13.75 | 7.21 |
| NQF | NUVEEN FLA INVT QUALITY MUN | 7.62 | -0.85 | -10.1% | 119.1k | 13.47 | 8.53 |
| FRS | FRISCHS RESTAURANTS INC | 16.53 | -1.97 | -10.6% | 16.0k | 31.45 | 18.50 |
| PHII | PHI INC | 22.10 | -2.63 | -10.6% | 0.2k | 42.78 | 24.73 |
| SRRR | MERRILL LYNCH & CO INC | 9.29 | -1.12 | -10.8% | 20.0k | 13.46 | 10.39 |
| BCS/PC | BARCLAYS BANK PLC | 7.69 | -2.51 | -24.6% | 312.8k | 26.70 | 8.60 |
| ARTL | ARISTOTLE CORP | 6.36 | -0.89 | -12.3% | 9.2k | 18.07 | 7.11 |
| FXR | FIRST TR EXCHANGE TRADED FD | 10.50 | -1.36 | -11.5% | 2.8k | 20.08 | 11.73 |
| HYV | BLACKROCK CORPOR HI YLD FD V | 5.37 | -0.58 | -9.7% | 435.7k | 12.66 | 6.00 |
| LBC | LEHMAN BR FIRST TR INCM OPP | 5.15 | -0.72 | -12.3% | 199.1k | 13.76 | 5.75 |
| NBJ | NUVEEN OH DIV ADV MUNI FD 2 | 7.66 | -0.84 | -9.8% | 45.7k | 14.00 | 8.55 |
| ASP | AMERICAN STRATEGIC INCM PTFL | 6.41 | -1.19 | -15.7% | 36.2k | 11.25 | 7.15 |
| BFS/PA | SAUL CTRS INC | 13.00 | -3.50 | -21.2% | 28.6k | 26.05 | 14.50 |
| CEV | EATON VANCE CA MUNI INCOME T | 6.50 | -0.75 | -10.3% | 107.5k | 14.65 | 7.25 |
| PSB/PP | PS BUSINESS PKS INC CALIF | 13.00 | -1.64 | -11.2% | 7.3k | 22.36 | 14.50 |
| CENX | CENTURY ALUM CO | 13.19 | -1.87 | -12.4% | 3,266.6k | 80.52 | 14.71 |
| PODD | INSULET CORP | 8.02 | -0.93 | -10.4% | 748.0k | 27.85 | 8.94 |
| DLR/PA | DIGITAL RLTY TR INC | 14.00 | -1.60 | -10.3% | 2.1k | 25.49 | 15.60 |
| CYT | CYTEC INDS INC | 26.66 | -3.04 | -10.2% | 1,070.0k | 69.87 | 29.70 |
| TDF | TEMPLETON DRAGON FD INC | 13.90 | -1.88 | -11.9% | 556.0k | 36.60 | 15.48 |
| LAMR | LAMAR ADVERTISING CO | 22.48 | -3.32 | -12.9% | 4,564.1k | 54.84 | 25.03 |
| IOC | INTEROIL CORP | 11.05 | -2.71 | -19.7% | 1,905.4k | 41.62 | 12.30 |
| RDC | ROWAN COS INC | 16.63 | -1.94 | -10.4% | 7,595.2k | 47.94 | 18.51 |
| MOCO | MOCON INC | 8.15 | -0.93 | -10.2% | 6.7k | 12.26 | 9.07 |
| KST | DWS STRATEGIC INCOME TR | 6.12 | -0.99 | -13.9% | 134.9k | 12.06 | 6.81 |
| ATPG | ATP OIL & GAS CORP | 7.65 | -0.99 | -11.5% | 2,456.1k | 57.58 | 8.51 |
| GDF | WESTERN ASSET GLB PTNRS INCO | 5.00 | -0.83 | -14.2% | 165.4k | 13.00 | 5.56 |
| SWX/PB | SOUTHWEST GAS CAP II | 18.25 | -2.03 | -10.0% | 6.6k | 25.92 | 20.28 |
| PYJ | PPLUS TR | 12.15 | -1.35 | -10.0% | 6.9k | 24.40 | 13.50 |
| PTP/PA | PLATINUM UNDERWRITER HLDGS L | 21.40 | -2.60 | -10.8% | 2.1k | 33.60 | 23.77 |
| PHK | PIMCO HIGH INCOME FD | 5.07 | -0.68 | -11.8% | 2,215.6k | 14.57 | 5.63 |
| RFA | BLACKROCK INVT QLTY MUN TR | 6.72 | -0.74 | -9.9% | 1.4k | 12.07 | 7.46 |
| HMNF | HMN FINL INC | 9.00 | -1.16 | -11.5% | 26.9k | 28.82 | 9.99 |
| EGN | ENERGEN CORP | 26.75 | -2.93 | -9.9% | 2,000.5k | 79.57 | 29.68 |
| MFT | BLACKROCK MUNIYIELD INS INV | 6.86 | -0.70 | -9.2% | 47.9k | 13.08 | 7.61 |
| OTR | CLAYMORE EXCHANGE TRADED FD | 16.62 | -2.33 | -12.3% | 2.1k | 29.93 | 18.43 |
| HJE | SATURNS VERIZON GLOBL FDG 04 | 13.53 | -2.07 | -13.3% | 8.8k | 26.97 | 15.00 |
| RYU | RYDEX ETF TRUST | 36.76 | -3.99 | -9.8% | 5.6k | 63.98 | 40.75 |
| LMI | LEGG MASON INC | 19.30 | -2.09 | -9.8% | 8.8k | 51.30 | 21.39 |
| OIH | OIL SVC HOLDRS TR | 87.65 | -9.95 | -10.2% | 23,097.5k | 228.75 | 97.13 |
| EAC | ENCORE ACQUISITION CO | 20.26 | -2.23 | -9.9% | 1,627.7k | 79.62 | 22.45 |
| ISG | ING GROEP N V | 6.95 | -1.24 | -15.1% | 152.0k | 23.99 | 7.70 |
| VKL | VAN KAMPEN SELECT SECTOR MUN | 6.86 | -0.68 | -9.0% | 82.1k | 26.41 | 7.60 |
| UTL | UNITIL CORP | 22.78 | -0.81 | -3.4% | 19.5k | 30.20 | 25.23 |
| SAB | GRUPO CASA SABA S A DE C V | 20.65 | -2.29 | -10.0% | 1.0k | 39.99 | 22.87 |
| SKT/PC | TANGER FACTORY OUTLET CTRS I | 14.00 | -2.34 | -14.3% | 3.7k | 25.50 | 15.50 |
| TKF | TURKISH INVT FD INC | 5.89 | -0.75 | -11.3% | 187.4k | 22.00 | 6.52 |
| AMB/PP | AMB PROPERTY CORP | 14.40 | -1.54 | -9.7% | 1.6k | 23.98 | 15.94 |
| LDB | MERRILL LYNCH & CO INC | 8.53 | -0.98 | -10.3% | 10.0k | 12.29 | 9.44 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 19.91 | -2.70 | -11.9% | 4,540.1k | 41.00 | 22.03 |
| CDR/PA | CEDAR SHOPPING CTRS INC | 14.90 | -1.91 | -11.4% | 5.5k | 25.85 | 16.49 |
| XES | SPDR SERIES TRUST OILGAS EQUIP | 19.41 | -2.17 | -10.1% | 450.6k | 52.10 | 21.46 |
| SBIBN | STERLING BANCSHARES CAP TR | 11.31 | -1.19 | -9.5% | 2.7k | 26.25 | 12.50 |
| PLD/PF | PROLOGIS | 12.00 | -1.75 | -12.7% | 7.1k | 25.45 | 13.26 |
| UUD | MERRILL LYNCH & CO INC | 10.70 | -1.12 | -9.5% | 13.2k | 20.00 | 11.82 |
| GPD | GEORGIA PWR CO | 18.80 | -1.96 | -9.4% | 57.6k | 26.00 | 20.75 |
| EHA | ENTERGY ARK INC | 17.49 | -1.81 | -9.4% | 28.8k | 27.75 | 19.30 |
| CPY | CPI CORP | 6.00 | -0.75 | -11.1% | 116.1k | 40.57 | 6.62 |
| NDD | NEUBERGER BERMAN DIV ADVANT | 7.22 | -0.78 | -9.7% | 45.8k | 24.03 | 7.96 |
| DIOD | DIODES INC | 10.00 | -1.16 | -10.4% | 977.7k | 34.18 | 11.03 |
| CITZ | CFS BANCORP INC | 7.21 | -1.49 | -17.1% | 99.0k | 14.94 | 7.95 |
| PUK/P | PRUDENTIAL PLC | 6.35 | -0.65 | -9.3% | 64.6k | 24.85 | 7.00 |
| NQC | NUVEEN CA INVT QUALITY MUN F | 7.62 | -0.72 | -8.6% | 127.1k | 14.25 | 8.40 |
| MXE | MEXICO EQUITY & INCOME FD | 11.34 | -1.91 | -14.4% | 23.5k | 36.58 | 12.50 |
| ICB | MORGAN STANLEY | 9.00 | -0.92 | -9.3% | 62.3k | 16.43 | 9.92 |
| XVG | CORPORATE BACKED TR CTFS | 14.93 | -3.07 | -17.1% | 4.5k | 25.24 | 16.45 |
| MTOX | MEDTOX SCIENTIFIC INC | 9.99 | -2.15 | -17.7% | 75.8k | 21.90 | 11.00 |
| HWD | HARRY WINSTON DIAMOND CORP | 8.31 | -1.20 | -12.6% | 146.4k | 44.95 | 9.15 |
| BAF | BLACKROCK INS MUNIC INC INV | 7.72 | -0.72 | -8.6% | 134.5k | 14.65 | 8.50 |
| AVK | ADVENT CLAYMORE CV SECS & IN | 8.91 | -1.27 | -12.5% | 329.7k | 25.55 | 9.81 |
| JW.A | WILEY JOHN & SONS INC | 29.75 | -3.10 | -9.4% | 547.0k | 54.75 | 32.75 |
| NPP | NUVEEN PERFORMANCE PLUS MUN | 8.35 | -0.94 | -10.1% | 362.6k | 14.48 | 9.19 |
| BQH | BLACKROCK NY MUNICIPAL BOND | 8.27 | -0.91 | -9.9% | 26.0k | 18.00 | 9.10 |
| DKR | SATURNS HERTZ CORP SER 2003- | 5.50 | -1.01 | -15.5% | 9.9k | 24.03 | 6.05 |
| HJO | AON CAP TR A | 10.00 | -1.56 | -13.5% | 13.0k | 24.81 | 11.00 |
| FEN | ENERGY INCOME & GROWTH FD | 13.50 | -1.83 | -11.9% | 36.0k | 27.00 | 14.85 |
| AFCE | AFC ENTERPRISES INC | 5.00 | -0.50 | -9.1% | 251.2k | 14.77 | 5.50 |
| JPP | SPDR INDEX SHS FDS RUSS NOMURA P | 29.57 | -2.96 | -9.1% | 3.4k | 56.59 | 32.52 |
| CTCM | CTC MEDIA INC | 9.02 | -1.00 | -10.0% | 517.9k | 31.75 | 9.92 |
| LVL | CLAYMORE EXCHANGE TRADED FD | 10.23 | -1.20 | -10.5% | 19.6k | 23.50 | 11.25 |
| TDW | TIDEWATER INC | 36.70 | -3.65 | -9.0% | 3,077.3k | 71.34 | 40.35 |
| ERC | EVERGREEN MULTI SECT INC FUN | 8.35 | -1.00 | -10.7% | 411.3k | 16.42 | 9.18 |
| GJN | STRATS TR JPMORGAN CAP XVII | 10.38 | -1.89 | -15.4% | 31.1k | 21.00 | 11.41 |
| VIM | VAN KAMPEN TR INSD MUNS | 9.29 | -1.24 | -11.7% | 49.9k | 14.65 | 10.21 |
| DUA | DEUTSCHE BK CAP FDG TR VIII | 10.00 | -1.18 | -10.6% | 221.3k | 24.50 | 10.99 |
| IQT | MORGAN STANLEY | 7.33 | -0.89 | -10.8% | 86.3k | 13.68 | 8.05 |
| IRF | INTERNATIONAL RECTIFIER CORP | 13.97 | -1.59 | -10.2% | 1,466.9k | 36.80 | 15.34 |
| HAR | HARMAN INTL INDS INC | 19.80 | -1.99 | -9.1% | 2,066.5k | 89.64 | 21.74 |
| UPW | PROSHARES TR | 27.90 | -3.45 | -11.0% | 145.2k | 95.80 | 30.63 |
| PETD | PETROLEUM DEV CORP | 24.03 | -2.36 | -8.9% | 286.5k | 79.09 | 26.38 |
| PBTQ | POWERSHARES ETF TRUST II | 19.20 | -2.05 | -9.6% | 0.8k | 27.07 | 21.07 |
| RCD | RYDEX ETF TRUST | 24.51 | -2.51 | -9.3% | 0.1k | 184.31 | 26.89 |
| HFB | MERRILL LYNCH & CO INC | 7.21 | -0.91 | -11.2% | 78.6k | 10.15 | 7.91 |
| IAE | ING ASIA PAC HGH DIVID EQ IN | 10.12 | -1.58 | -13.5% | 93.1k | 25.00 | 11.10 |
| EAT | BRINKER INTL INC | 11.90 | -1.25 | -9.5% | 4,285.9k | 28.31 | 13.05 |
| PDS | PRECISION DRILLING TR | 9.35 | -1.27 | -12.0% | 2,474.6k | 28.59 | 10.25 |
| WEA | WESTERN ASSET PREMIER BD FD | 6.08 | -1.16 | -16.0% | 118.1k | 15.01 | 6.67 |
| SRIX | MERRILL LYNCH & CO INC | 9.90 | -1.32 | -11.8% | 12.0k | 13.77 | 10.85 |
| HSVLY | HIGHVELD STL & VANADIUM LTD | 9.17 | -1.69 | -15.6% | 23.6k | 24.94 | 10.05 |
| NXE | NUVEEN AZ DIV ADV MUN FD 3 | 8.03 | -0.72 | -8.2% | 7.4k | 13.96 | 8.80 |
| OLP | ONE LIBERTY PPTYS INC | 10.03 | -0.96 | -8.7% | 167.0k | 21.97 | 10.99 |
| CIT/PC | CIT GROUP INC | 21.00 | -3.45 | -14.1% | 3.5k | 65.50 | 23.00 |
| WWVY | WARWICK VALLEY TEL CO | 8.54 | -0.82 | -8.8% | 6.1k | 13.96 | 9.35 |
| NAZ | NUVEEN ARIZ PREM INCOME MUN | 9.20 | -0.91 | -9.0% | 43.4k | 13.55 | 10.07 |
| CEDC | CENTRAL EUROPEAN DIST CORP | 26.45 | -5.67 | -17.7% | 1,931.0k | 77.48 | 28.95 |
| DUC | DUFF & PHELPS UTIL CORP BD T | 6.80 | -0.69 | -9.2% | 244.5k | 11.64 | 7.44 |
| RAF | RMR ASIA REAL ESTATE FUND | 5.23 | -0.78 | -13.0% | 52.4k | 17.00 | 5.72 |
| MZF | MBIA CAP CLAYMORE MNG DUR IN | 7.34 | -0.70 | -8.8% | 23.0k | 12.99 | 8.03 |
| NPC | NUVEEN INSD CALIF PREM INCOM | 8.30 | -0.91 | -9.9% | 71.9k | 15.58 | 9.08 |
| ODC | OIL DRI CORP AMER | 11.62 | -1.17 | -9.1% | 30.8k | 23.60 | 12.71 |
| NFC | NUVEEN CT DIVID ADVANTAGE MU | 9.60 | -0.84 | -8.1% | 36.9k | 16.50 | 10.50 |
| DVF | BLACKROCK DIVERS OME STRATE | 6.40 | -0.71 | -10.0% | 273.9k | 17.32 | 7.00 |
| AFFX | AFFYMETRIX INC | 5.44 | -0.59 | -9.8% | 2,603.3k | 28.12 | 5.95 |
| NTX | NUVEEN TEX QUALITY INCOME MU | 8.43 | -0.90 | -9.7% | 32.8k | 14.03 | 9.22 |
| HLF | HERBALIFE LTD | 27.55 | -3.10 | -10.1% | 2,330.9k | 51.09 | 30.12 |
| PAO | POWERSHARES ETF TRUST II | 8.61 | -0.87 | -9.2% | 7.6k | 16.27 | 9.41 |
| FCY | FOREST CITY ENTERPRISES INC | 14.00 | -1.55 | -10.0% | 9.1k | 25.00 | 15.30 |
| SNB | SPA ETF TRUST | 12.29 | -1.14 | -8.5% | 0.1k | 24.84 | 13.43 |
| JBS | CORPORATE BACKED CALL TR CTF | 9.21 | -1.31 | -12.5% | 12.7k | 23.75 | 10.06 |
| LAYN | LAYNE CHRISTENSEN CO | 18.32 | -1.82 | -9.0% | 723.4k | 59.19 | 20.01 |
| EIF | EATON VANCE INS FL PLUS MUN | 7.05 | -0.65 | -8.5% | 13.0k | 13.80 | 7.70 |
| AMLN | AMYLIN PHARMACEUTICALS INC | 12.30 | -1.38 | -10.1% | 5,487.7k | 48.20 | 13.43 |
| PNI | PIMCO NEW YORK MUN FD II | 7.84 | -1.26 | -13.8% | 115.2k | 15.48 | 8.56 |
| DK | DELEK US HLDGS INC | 5.01 | -0.49 | -8.9% | 633.3k | 25.40 | 5.47 |
| SHS | SAUER-DANFOSS INC | 15.47 | -1.57 | -9.2% | 330.9k | 37.93 | 16.88 |
| ESTX | MORGAN STANLEY | 9.77 | -0.89 | -8.3% | 14.8k | 13.74 | 10.66 |
| NUJ | NUVEEN NEW JERSEY DIVID | 8.25 | -0.69 | -7.7% | 43.7k | 15.05 | 9.00 |
| TSO | TESORO CORP | 8.36 | -0.84 | -9.1% | 18,990.1k | 65.98 | 9.12 |
| ADJ | MORGAN STANLEY | 6.95 | -0.78 | -10.1% | 9.2k | 11.70 | 7.58 |
| NVJ | NUVEEN OHIO DIVID ADVANTAGE | 8.50 | -0.78 | -8.4% | 11.4k | 14.45 | 9.27 |
| BMR/PA | BIOMED REALTY TRUST INC | 14.95 | -1.74 | -10.4% | 3.7k | 23.62 | 16.30 |
| VCP | VOTORANTIM CELULOSE E PAPEL | 7.21 | -0.79 | -9.9% | 2,703.9k | 35.06 | 7.86 |
| OII | OCEANEERING INTL INC | 28.56 | -2.74 | -8.8% | 2,162.4k | 83.95 | 31.13 |
| MIX | MERRILL LYNCH & CO INC | 18.57 | -1.84 | -9.0% | 89.1k | 26.63 | 20.24 |
| NUM | NUVEEN MICH QUALITY INCOME M | 8.23 | -0.69 | -7.7% | 29.3k | 13.78 | 8.97 |
| IPF | SPDR INDEX SHS FDS INTL FINL ETF | 16.78 | -1.50 | -8.2% | 0.4k | 27.19 | 18.28 |
| BLH | BLACKROCK NY MUNI 2018 TERM | 12.85 | -1.15 | -8.2% | 11.4k | 18.99 | 14.00 |
| IIC | MORGAN STANLEY | 8.50 | -0.93 | -9.9% | 60.8k | 14.75 | 9.26 |
| NFZ | NUVEEN ARIZ DIVID ADVANTAG M | 7.95 | -0.66 | -7.6% | 4.4k | 14.05 | 8.66 |
| VKQ | VAN KAMPEN MUN TR | 7.52 | -0.85 | -10.2% | 280.5k | 15.68 | 8.19 |
| NWS | NEWS CORP | 8.46 | -0.75 | -8.1% | 11,538.9k | 24.56 | 9.21 |
| VMO | VAN KAMPEN MUN OPPORTUNITY T | 7.45 | -0.88 | -10.6% | 336.9k | 15.30 | 8.11 |
| BNA | BLACKROCK INCOME OPP TRUST I | 5.88 | -1.07 | -15.4% | 279.6k | 10.50 | 6.40 |
| EDD | MORGAN STANLEY EMERG MKT DOM | 7.37 | -0.98 | -11.7% | 949.4k | 20.47 | 8.02 |
| NIF | NUVEEN PREMIER INSD MUN INCO | 8.24 | -0.69 | -7.7% | 163.2k | 13.85 | 8.96 |
| IPW | SPDR INDEX SHS FDS INTL ENRGY ET | 18.45 | -1.62 | -8.1% | 0.1k | 32.38 | 20.07 |
| CVF | CASTLE CONV FD INC | 14.25 | -1.25 | -8.1% | 17.0k | 24.99 | 15.50 |
| WBC | WABCO HLDGS INC | 22.33 | -1.95 | -8.0% | 1,052.9k | 54.93 | 24.28 |
| BLW | BLACKROCK LTD DURATION INC T | 9.52 | -0.95 | -9.1% | 301.7k | 17.25 | 10.35 |
| BNJ | BLACKROCK N J MUN INCOME TR | 10.10 | -0.92 | -8.4% | 31.8k | 18.34 | 10.98 |
| JPG | NUVEEN EQUITY PREM & GROWTH | 9.00 | -0.93 | -9.4% | 169.9k | 17.98 | 9.78 |
| UMH | U M H PROPERTIES INC | 5.90 | -0.51 | -8.0% | 31.6k | 13.40 | 6.41 |
| NCX | NOVA CHEMICALS CORP | 14.82 | -2.18 | -12.8% | 1,508.0k | 39.56 | 16.10 |
| HPS | HANCOCK JOHN PFD INCOME FD I | 6.04 | -0.85 | -12.3% | 410.3k | 21.05 | 6.56 |
| VGM | VAN KAMPEN TR INVT GRADE MUN | 8.02 | -0.80 | -9.1% | 352.3k | 15.26 | 8.71 |
| JSM | SLM CORP | 8.15 | -1.36 | -14.3% | 133.1k | 20.00 | 8.85 |
| TAI | TRANSAMERICA INCOME SHS INC | 12.42 | -1.08 | -8.0% | 31.4k | 19.62 | 13.48 |
| AEF | AEGON NV | 7.15 | -0.96 | -11.8% | 285.2k | 27.00 | 7.76 |
| CISG | CNINSURE INC | 6.69 | -0.61 | -8.4% | 206.5k | 28.74 | 7.26 |
| JHX | JAMES HARDIE INDS N V | 14.32 | -1.61 | -10.1% | 0.2k | 33.23 | 15.54 |
| IBF | CITIGROUP FDG INC | 5.21 | -0.44 | -7.8% | 2.5k | 10.05 | 5.65 |
| ENH/PA | ENDURANCE SPECIALTY HLDGS LT | 9.00 | -1.50 | -14.3% | 31.2k | 27.49 | 9.76 |
| PVD | ADMINISTRADORA FONDOS PENSIO | 15.04 | -1.39 | -8.5% | 12.5k | 43.45 | 16.31 |
| DOWT | MERRILL LYNCH & CO INC | 6.29 | -0.53 | -7.8% | 14.8k | 13.09 | 6.82 |
| NAI | NICHOLAS-APPLGT INTL & PRM S | 8.79 | -0.76 | -8.0% | 118.0k | 28.35 | 9.53 |
| JZH | CORPORATE BACKED TR CTFS | 9.51 | -0.96 | -9.1% | 7.0k | 23.51 | 10.31 |
| CHN | CHINA FD INC | 19.15 | -2.04 | -9.6% | 366.5k | 52.97 | 20.76 |
| XAA | AMERICAN MUN INCOME PORTFOLI | 7.26 | -0.69 | -8.7% | 16.5k | 14.09 | 7.87 |
| RJN | SWEDISH EXPT CR CORP | 9.05 | -0.81 | -8.2% | 43.7k | 17.83 | 9.81 |
| STI/PZ | SUNTRUST CAPITAL IX | 12.98 | -2.31 | -15.1% | 107.2k | 27.80 | 14.06 |
| NGX | NUVEEN INS MA TX FR ADV MUNF | 11.06 | -0.90 | -7.5% | 6.5k | 15.76 | 11.98 |
| PRFE | POWERSHARES ETF TRUST | 42.09 | -3.50 | -7.7% | 31.0k | 86.09 | 45.59 |
| FMN | FEDERATED PREM MUN INC FD | 7.58 | -0.94 | -11.0% | 46.6k | 15.44 | 8.21 |
| MVT | BLACKROCK MUNIVEST FD II INC | 7.39 | -0.64 | -8.0% | 156.9k | 15.30 | 8.00 |
| AKP | ALLIANCE CALIF MUN INCOME FD | 8.10 | -0.69 | -7.8% | 105.9k | 14.76 | 8.77 |
| IDG | ING GROEP N V | 8.62 | -1.08 | -11.1% | 380.2k | 25.99 | 9.33 |