Oplink Communications, USANA Health Sciences and Maguire Properties among 52-week lows
Oplink Communications, Inc. (Nasdaq:OPLK), USANA Health Sciences, Inc. (Nasdaq:USNA) and Maguire Properties, Inc. (NYSE:MPG) were among the new 52-week lows established during Friday's trading among companies with market capitalizations or values under $750 million.
Young Innovations, Inc. (Nasdaq:YDNT), LodgeNet Interactive Corp. (Nasdaq:LNET) and 1st Pacific Bancorp (Nasdaq:FPBN) were also among the 52-week small-cap lows.
Here are today's 52-week small-cap lows:
| Price at | % | ||||||
| 4:00 et | Change | Change | Volume | Year High | Year Low | ||
| OPLK | OPLINK COMMUNICATIONS INC | 8.65 | -3.37 | -28.0% | 2,544.2k | 18.10 | 10.57 |
| USNA | USANA HEALTH SCIENCES INC | 21.34 | -5.60 | -20.8% | 1,546.8k | 51.50 | 25.66 |
| MPG | MAGUIRE PPTYS INC | 14.33 | -2.74 | -16.1% | 12,829.6k | 38.08 | 16.82 |
| YDNT | YOUNG INNOVATIONS INC | 16.56 | -1.21 | -6.8% | 23.2k | 31.49 | 17.72 |
| LNET | LODGENET INTERACTIVE CORP | 6.29 | -0.71 | -10.1% | 793.6k | 38.11 | 6.68 |
| FPBN | 1ST PACIFIC BANK | 7.60 | -0.45 | -5.6% | 1.9k | 16.50 | 8.05 |
| HEES | H & E EQUIPMENT SERVICES INC | 11.64 | -0.81 | -6.5% | 288.8k | 30.59 | 12.32 |
| TDBK | TIDELANDS BANCSHARES INC | 9.00 | -0.80 | -8.2% | 32.4k | 15.00 | 9.50 |
| FCFC | FIRSTCITY FINL CORP | 6.22 | -0.34 | -5.2% | 21.6k | 11.07 | 6.56 |
| ARAY | ACCURAY INC | 7.84 | -0.84 | -9.7% | 1,427.1k | 27.58 | 8.18 |
| RUBO | RUBIOS RESTAURANTS INC | 5.64 | -0.74 | -11.6% | 50.3k | 12.98 | 5.88 |
| TWPG | THOMAS WEISEL PARTNERS GRP I | 6.37 | -0.34 | -5.1% | 202.0k | 20.80 | 6.64 |
| GLS | GENESIS LEASE LTD | 14.72 | -0.82 | -5.3% | 370.1k | 28.61 | 15.33 |
| SCS | STEELCASE INC | 11.40 | -0.45 | -3.8% | 2,608.4k | 20.72 | 11.85 |
| TRBR | TRAILER BRIDGE | 8.00 | -0.28 | -3.4% | 0.7k | 15.14 | 8.28 |
| KNL | KNOLL INC | 11.60 | -0.34 | -2.8% | 823.0k | 24.90 | 11.89 |
| YAVY | YADKIN VALLEY FINANCIAL CORP | 13.00 | -0.32 | -2.4% | 13.4k | 19.50 | 13.32 |
| TRAD | TRADESTATION GROUP INC | 8.24 | -0.39 | -4.5% | 753.1k | 14.87 | 8.43 |
| CASH | META FINL GROUP INC | 17.93 | -0.39 | -2.1% | 5.3k | 42.00 | 18.32 |
| IDI.U | IDEATION ACQUISITION CORP | 7.45 | -0.15 | -2.0% | 135.0k | 8.15 | 7.60 |
| GSBC | GREAT SOUTHN BANCORP INC | 15.39 | -0.57 | -3.6% | 94.4k | 30.09 | 15.68 |
| NOBL | NOBLE INTL LTD | 6.23 | -1.13 | -15.4% | 339.3k | 22.74 | 6.34 |
| GFN.U | GENERAL FINANCE CORP | 8.50 | -0.50 | -5.6% | 5.0k | 13.93 | 8.65 |
| CCBP | COMM BANCORP INC | 40.31 | -0.69 | -1.7% | 0.2k | 52.60 | 40.99 |
| ECP | CANTERBURY PARK HOLDING CORP | 9.60 | -0.22 | -2.2% | 1.3k | 14.69 | 9.75 |
| DUCK | DUCKWALL-ALCO STORES INC NEW | 11.85 | -0.17 | -1.4% | 4.2k | 41.56 | 12.02 |
| CPI | CAPITAL PPTYS INC R I | 17.75 | -0.25 | -1.4% | 1.1k | 32.85 | 18.00 |
| TRS | TRIMAS CORP | 5.16 | -0.21 | -3.9% | 178.8k | 16.51 | 5.23 |
| IWOV | INTERWOVEN INC | 11.26 | -0.23 | -2.0% | 349.5k | 17.26 | 11.41 |
| FNBN | F N B UNITED CORP | 10.50 | -0.15 | -1.4% | 5.9k | 17.07 | 10.60 |
| WGO | WINNEBAGO INDS INC | 17.13 | -0.56 | -3.2% | 938.1k | 34.44 | 17.29 |
| TMI.U | TM ENTMT & MEDIA INC | 7.47 | -0.03 | -0.4% | 1.0k | 8.05 | 7.50 |
| TAXI | MEDALLION FINL CORP | 9.03 | -0.41 | -4.3% | 41.5k | 12.48 | 9.06 |
| DLA | DELTA APPAREL INC | 6.04 | -0.16 | -2.6% | 5.9k | 19.99 | 6.06 |
| DK | DELEK US HLDGS INC | 12.76 | -0.29 | -2.2% | 193.1k | 30.77 | 12.80 |
| ACCL | ACCELRYS INC | 5.32 | -0.15 | -2.7% | 86.2k | 8.24 | 5.33 |
| XRIT | X-RITE INC | 6.14 | -0.15 | -2.4% | 142.2k | 16.42 | 6.15 |
| CHV.U | CHURCHILL VENTURES LTD | 7.80 | -0.01 | -0.1% | 6.0k | 8.65 | 7.81 |
| MCGC | MCG CAPITAL CORP | 9.10 | -0.42 | -4.4% | 759.7k | 20.10 | 9.11 |
| PAX.U | PROSPECT ACQUISITION CORP | 9.44 | -0.01 | -0.1% | 2.4k | 10.01 | 9.45 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: