Omnicell, Citizens Republic Bancorp and Amcore Financial among 52-week lows
Omnicell, Inc. (Nasdaq:OMCL), Citizens Republic Bancorp, Inc. (Nasdaq:CRBC) and AMCORE Financial, Inc. (Nasdaq:AMFI) were among the new 52-week lows established during Tuesday's trading among companies with market capitalizations or values under $750 million.
Insight Enterprises, Inc. (Nasdaq:NSIT), Ambassadors International, Inc. (Nasdaq:AMIE) and Lee Enterprises, Inc. (NYSE:LEE) were also among the 52-week small-cap lows.
Here are today's 52-week small-cap lows:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| OMCL | OMNICELL INC | 11.91 | -5.06 | -29.8% | 8,313.4k | 31.12 | 15.87 |
| CRBC | CITIZENS REPUBLIC BANCORP IN | 9.24 | -0.90 | -8.9% | 2,606.1k | 21.39 | 10.11 |
| AMFI | AMCORE FINL INC | 10.84 | -2.06 | -16.0% | 587.4k | 30.63 | 11.80 |
| NSIT | INSIGHT ENTERPRISES INC | 14.36 | -1.24 | -7.9% | 729.9k | 28.40 | 15.41 |
| AMIE | AMBASSADORS INTL INC | 5.13 | -0.37 | -6.7% | 62.8k | 43.02 | 5.50 |
| LEE | LEE ENTERPRISES INC | 7.48 | -0.67 | -8.2% | 1,997.2k | 27.81 | 8.00 |
| FCBP | FIRST CMNTY BANCORP CALIF | 21.64 | -1.61 | -6.9% | 844.4k | 62.56 | 23.14 |
| FED | FIRSTFED FINL CORP | 14.43 | -0.88 | -5.7% | 1,263.4k | 66.95 | 15.26 |
| ETM | ENTERCOM COMMUNICATIONS CORP | 8.48 | -0.65 | -7.1% | 612.0k | 29.02 | 8.93 |
| WMAR | WEST MARINE INC | 5.18 | -0.36 | -6.5% | 185.2k | 17.06 | 5.45 |
| MKTX | MARKETAXESS HLDGS INC | 7.98 | -0.93 | -10.4% | 89.1k | 19.87 | 8.34 |
| ARAY | ACCURAY INC | 6.94 | -0.47 | -6.3% | 1,138.2k | 27.58 | 7.25 |
| AWBC | AMERICANWEST BANCORPORATION | 7.33 | -0.33 | -4.3% | 80.9k | 21.26 | 7.62 |
| BGG | BRIGGS & STRATTON CORP | 13.94 | -0.72 | -4.9% | 1,825.0k | 33.40 | 14.49 |
| TOFC | TOWER FINANCIAL CORP | 9.15 | -0.90 | -9.0% | 15.0k | 15.48 | 9.51 |
| SENO | SENORX INC | 5.45 | -0.23 | -4.0% | 269.0k | 11.10 | 5.65 |
| ICUI | ICU MED INC | 23.02 | -1.15 | -4.8% | 152.1k | 44.45 | 23.80 |
| MEAS | MEASUREMENT SPECIALTIES INC | 15.76 | -1.18 | -7.0% | 103.5k | 28.77 | 16.25 |
| NHWK | NIGHTHAWK RADIOLOGY HLDGS IN | 7.30 | -0.29 | -3.8% | 243.4k | 25.95 | 7.52 |
| CBM | CAMBREX CORP | 5.65 | -0.22 | -3.7% | 241.5k | 14.42 | 5.81 |
| PTIE | PAIN THERAPEUTICS INC | 7.09 | -0.22 | -3.0% | 303.6k | 11.50 | 7.27 |
| WOLF | GREAT WOLF RESORTS INC | 6.10 | -0.26 | -4.1% | 119.1k | 15.85 | 6.25 |
| MEND | MICRUS ENDOVASCULAR CORP | 10.29 | -0.50 | -4.6% | 111.7k | 26.00 | 10.54 |
| LCC | U S AIRWAYS GROUP INC | 6.84 | -0.99 | -12.6% | 5,167.0k | 44.31 | 7.00 |
| MRLN | MARLIN BUSINESS SVCS CORP | 6.96 | -0.47 | -6.3% | 49.7k | 24.29 | 7.12 |
| VIGN | VIGNETTE CORP | 11.26 | -0.39 | -3.3% | 166.8k | 21.63 | 11.51 |
| TSFG | SOUTH FINL GROUP INC | 10.87 | -0.55 | -4.8% | 2,503.8k | 24.79 | 11.10 |
| RRST | RRSAT GLOBAL COMM NTWRK LTD | 13.55 | -0.45 | -3.2% | 35.7k | 26.50 | 13.80 |
| WNR | WESTERN REFNG INC | 11.07 | -1.12 | -9.2% | 3,467.9k | 66.13 | 11.27 |
| NOVN | NOVEN PHARMACEUTICALS INC | 8.57 | -0.56 | -6.1% | 344.6k | 26.15 | 8.71 |
| SNBC | SUN BANCORP INC | 11.32 | -0.72 | -6.0% | 44.5k | 18.50 | 11.50 |
| KDE | 4 KIDS ENTMT INC | 8.28 | -0.15 | -1.8% | 45.2k | 19.90 | 8.41 |
| WIBC | WILSHIRE BANCORP INC | 6.47 | -0.25 | -3.7% | 133.1k | 15.04 | 6.57 |
| CKR | CKE RESTAURANTS INC | 10.59 | -0.50 | -4.5% | 528.9k | 23.24 | 10.74 |
| ALSK | ALASKA COMMUNICATIONS SYS GR | 10.83 | -0.35 | -3.1% | 372.9k | 17.15 | 10.98 |
| LSBI | LSB FINL CORP | 17.52 | -0.48 | -2.7% | 1.0k | 26.52 | 17.75 |
| PTIL | PROTHERICS PLC | 8.54 | -1.90 | -18.2% | 1.0k | 14.36 | 8.65 |
| TAXI | MEDALLION FINL CORP | 8.31 | -0.17 | -2.0% | 41.4k | 12.48 | 8.41 |
| NP | NEENAH PAPER INC | 22.68 | -1.66 | -6.8% | 168.7k | 45.56 | 22.95 |
| AFFM | AFFIRMATIVE INS HLDGS INC | 6.80 | -0.10 | -1.4% | 12.4k | 17.01 | 6.88 |
| CIX | COMPX INTERNATIONAL INC | 7.01 | -0.25 | -3.4% | 13.6k | 21.29 | 7.09 |
| RSCR | RES-CARE INC | 15.59 | -0.40 | -2.5% | 341.7k | 26.44 | 15.75 |
| VTAL | VITAL IMAGES INC | 13.75 | -0.55 | -3.8% | 142.9k | 33.50 | 13.89 |
| CRRC | COURIER CORP | 22.08 | -0.41 | -1.8% | 70.4k | 42.30 | 22.29 |
| CHKE | CHEROKEE INC DEL NEW | 27.63 | -0.63 | -2.2% | 116.4k | 48.76 | 27.89 |
| ELOY | ELOYALTY CORP | 7.35 | -0.26 | -3.4% | 6.4k | 25.84 | 7.41 |
| RSYS | RADISYS CORP | 8.88 | -0.48 | -5.1% | 141.2k | 17.48 | 8.95 |
| LDSH | LADISH INC | 30.96 | -0.40 | -1.3% | 196.9k | 60.00 | 31.20 |
| PFBC | PREFERRED BK LOS ANGELES CA | 12.98 | -0.57 | -4.2% | 88.9k | 43.44 | 13.07 |
| AMRB | AMERICAN RIVER BANKSHARES | 14.90 | -0.11 | -0.7% | 0.1k | 21.90 | 15.00 |
| FFCO | FEDFIRST FINL CORP | 7.50 | -0.05 | -0.7% | 0.7k | 9.63 | 7.55 |
| HHS | HARTE-HANKS INC | 12.98 | -0.33 | -2.5% | 496.4k | 27.45 | 13.06 |
| GY | GENCORP INC | 9.08 | -0.41 | -4.3% | 289.3k | 13.97 | 9.13 |
| WGO | WINNEBAGO INDS INC | 14.88 | -0.94 | -5.9% | 264.1k | 34.10 | 14.96 |
| PEX.U | APEX BIOVENTURES ACQ CORP | 7.51 | -0.04 | -0.5% | 2.5k | 8.40 | 7.55 |
| FCAP | FIRST CAPITAL INC | 14.30 | -0.55 | -3.7% | 1.1k | 18.20 | 14.37 |
| IPSU | IMPERIAL SUGAR CO NEW | 15.24 | -0.09 | -0.6% | 101.4k | 32.41 | 15.30 |
| PMBC | PACIFIC MERCANTILE BANCORP | 8.56 | -0.05 | -0.6% | 7.4k | 18.00 | 8.59 |
| ARNA | ARENA PHARMACEUTICALS INC | 5.81 | -0.14 | -2.4% | 893.5k | 14.78 | 5.83 |
| WGNB | WGNB CORP | 14.75 | -0.05 | -0.3% | 2.1k | 31.60 | 14.80 |
| JRN | JOURNAL COMMUNICATIONS INC | 5.98 | -0.46 | -7.1% | 619.4k | 14.00 | 6.00 |
| TAYC | TAYLOR CAP GROUP INC | 14.63 | -0.19 | -1.3% | 35.7k | 36.93 | 14.65 |
| BBNK | BRIDGE CAP HLDGS | 15.74 | -0.52 | -3.2% | 15.6k | 24.58 | 15.76 |
| LAD | LITHIA MTRS INC | 8.27 | -0.22 | -2.6% | 224.1k | 28.76 | 8.28 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: