Crystal River Capital, Western Refining and Corus Bankshares among 52-week lows
Crystal River Capital Inc (Nasdaq:CRZ), Western Refining Inc (Nasdaq:WNR) and Corus Bankshares Inc (Nasdaq:CORS) are among the new 52-week lows in Wednesday's trading among companies with market capitalizations under $750 million.
US Shipping Partners LP (Nasdaq:USS), LCA Vision Inc (Nasdaq:LCAV) and Adams Golf Inc (Nasdaq:ADGF) are also among the new 52-week lows.
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| CRZ | CRYSTAL RIV CAP INC | 6.18 | -0.37 | -5.6% | 2,375.7k | 29.34 | 7.97 |
| WNR | WESTERN REFNG INC | 8.10 | -0.15 | -1.8% | 2,947.2k | 66.13 | 9.31 |
| CORS | CORUS BANKSHARES INC | 5.34 | -0.85 | -13.7% | 2,132.7k | 20.00 | 6.10 |
| USS | U S SHIPPING PARTNERS L P | 7.02 | -1.18 | -14.4% | 905.8k | 22.45 | 8.00 |
| LCAV | LCA-VISION INC | 8.80 | -0.92 | -9.5% | 1,819.4k | 50.69 | 9.56 |
| ADGF | ADAMS GOLF INC | 6.75 | -0.66 | -8.9% | 60.7k | 10.52 | 7.20 |
| SURW | SUREWEST COMMUNICATIONS | 10.39 | -0.70 | -6.3% | 154.7k | 32.36 | 10.92 |
| MBH.U | MBF HEALTHCARE ACQUISITION C | 7.55 | -0.35 | -4.4% | 12.4k | 8.59 | 7.90 |
| ALXA | ALEXZA PHARMACEUTICALS INC | 5.53 | -0.40 | -6.7% | 234.2k | 10.25 | 5.76 |
| PLA | PLAYBOY ENTERPRISES INC | 6.53 | -0.03 | -0.5% | 246.7k | 12.00 | 6.80 |
| LCUT | LIFETIME BRANDS INC | 7.62 | -0.52 | -6.4% | 282.7k | 22.05 | 7.93 |
| CTBK | CITY BK LYNNWOOD WASH | 15.33 | -0.49 | -3.1% | 80.2k | 33.65 | 15.60 |
| IPSU | IMPERIAL SUGAR CO NEW | 14.75 | -0.76 | -4.9% | 213.9k | 32.04 | 15.00 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 5.33 | -0.13 | -2.4% | 1,467.2k | 10.90 | 5.42 |
| CWCO | CONSOLIDATED WATER CO INC | 17.21 | -0.67 | -3.7% | 170.9k | 37.49 | 17.50 |
| TOD | TODD SHIPYARDS CORP DEL | 15.00 | -0.05 | -0.3% | 5.8k | 24.48 | 15.25 |
| BFNB | BEACH FIRST NATL BANCSHARES | 10.87 | -0.59 | -5.1% | 6.4k | 23.40 | 11.05 |
| ASFI | ASTA FDG INC | 8.89 | -0.66 | -6.9% | 229.5k | 43.80 | 9.01 |
| AMRB | AMERICAN RIVER BANKSHARES | 13.30 | -0.20 | -1.5% | 1.5k | 21.75 | 13.45 |
| TAYC | TAYLOR CAP GROUP INC | 14.11 | -0.29 | -2.0% | 16.9k | 32.83 | 14.24 |
| KDE | 4 KIDS ENTMT INC | 7.79 | -0.13 | -1.6% | 54.7k | 19.90 | 7.86 |
| OSBC | OLD SECOND BANCORP INC ILL | 20.94 | -0.25 | -1.2% | 51.2k | 31.00 | 21.12 |
| REXI | RESOURCE AMERICA INC | 8.38 | -0.48 | -5.4% | 55.8k | 24.99 | 8.44 |
| ALDA | ALDILA INC | 9.45 | -0.37 | -3.8% | 31.4k | 18.36 | 9.51 |
| HRZB | HORIZON FINL CORP WASH | 11.38 | -0.25 | -2.1% | 54.5k | 23.87 | 11.45 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | 11.93 | -0.37 | -3.0% | 1,725.3k | 48.03 | 12.00 |
| PTM | E-TRACS UBS BLOOMBER | 24.96 | -0.26 | -1.0% | 24.3k | 25.98 | 25.10 |
| BTC.U | COMMUNITY BANKERS ACQUISITN | 7.33 | -0.10 | -1.3% | 0.1k | 8.20 | 7.36 |
| RELV | RELIV INTL INC | 5.49 | -0.08 | -1.4% | 35.3k | 11.60 | 5.50 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: