Community Bancorp, Colony Bankcorp and Cooperative Bankshares among 52-week lows
Community Bancorp (Nevada) (Nasdaq:CBON), Colony Bankcorp Inc (Nasdaq:CBAN) and Cooperative Bankshares Inc (Nasdaq:COOP) are among the new 52-week lows in Monday's trading among companies with market capitalizations under $1 billion.
Boston Private Financial Holdings Inc (Nasdaq:BPFH), Western Alliance Bancorp (Nasdaq:WAL) and Medical Action Industries Inc (Nasdaq:MDCI) are also among the new 52-week lows.
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| CBON | COMMUNITY BANCORP NEV | 6.90 | -1.09 | -13.6% | 183.0k | 30.76 | 7.89 |
| CBAN | COLONY BANKCORP INC | 10.13 | -1.07 | -9.6% | 0.7k | 21.16 | 11.02 |
| COOP | COOPERATIVE BANKSHARES INC | 8.00 | -0.50 | -5.9% | 8.2k | 17.93 | 8.50 |
| BPFH | BOSTON PRIVATE FINL HLDGS IN | 7.76 | -0.67 | -7.9% | 1,013.5k | 29.73 | 8.20 |
| WAL | WESTERN ALLIANCE BANCORP | 9.54 | -1.05 | -9.9% | 218.8k | 32.25 | 10.06 |
| MDCI | MEDICAL ACTION INDS INC | 12.59 | -0.69 | -5.2% | 604.6k | 25.39 | 13.25 |
| NOBL | NOBLE INTL LTD | 5.33 | -0.36 | -6.3% | 81.5k | 22.74 | 5.58 |
| SBKC | SECURITY BANK CORP | 5.17 | -0.33 | -6.0% | 46.5k | 21.07 | 5.41 |
| CPBK | COMMUNITY CAP CORP S C | 10.79 | -0.48 | -4.3% | 3.5k | 19.90 | 11.26 |
| INMD | INTEGRAMED AMER INC | 7.99 | -0.33 | -4.0% | 20.3k | 15.05 | 8.29 |
| LOJN | LO-JACK CORP | 8.79 | -0.46 | -5.0% | 138.5k | 24.24 | 9.11 |
| HAFC | HANMI FINL CORP | 6.15 | -0.25 | -3.9% | 467.7k | 17.66 | 6.37 |
| GSBC | GREAT SOUTHN BANCORP INC | 11.13 | -0.42 | -3.6% | 190.9k | 28.00 | 11.50 |
| IBCA | INTERVEST BANCSHARES CORP | 8.50 | -0.27 | -3.1% | 11.2k | 28.75 | 8.75 |
| DSL | DOWNEY FINL CORP | 6.32 | -0.40 | -6.0% | 872.4k | 74.11 | 6.50 |
| BTC | COMMUNITY BANKERS TR CORP | 5.95 | -0.38 | -6.0% | 150.3k | 7.65 | 6.11 |
| PBKS | PROVIDENT BANKSHARES CORP | 9.20 | -0.36 | -3.8% | 490.2k | 34.17 | 9.42 |
| KMGB | KMG CHEMICALS INC | 9.89 | -1.08 | -9.8% | 92.8k | 28.25 | 10.10 |
| TAYC | TAYLOR CAP GROUP INC | 12.40 | -0.45 | -3.5% | 69.6k | 32.83 | 12.65 |
| SOAP | SOAPSTONE NETWORKS INC | 5.16 | -0.17 | -3.2% | 125.2k | 12.70 | 5.25 |
| HZO | MARINEMAX INC | 9.34 | -0.45 | -4.6% | 556.6k | 22.34 | 9.50 |
| CATY | CATHAY GENERAL BANCORP | 14.93 | -0.45 | -2.9% | 499.8k | 36.99 | 15.18 |
| TBBK | BANCORP INC DEL | 10.26 | -0.39 | -3.7% | 47.1k | 24.47 | 10.43 |
| RVR | WHITE RIVER CAPITAL INC | 12.60 | -0.20 | -1.6% | 0.6k | 24.40 | 12.80 |
| BLC | BELO CORP | 9.26 | -0.30 | -3.1% | 1,072.7k | 22.92 | 9.40 |
| CECE | CECO ENVIRONMENTAL CORP | 6.26 | -0.09 | -1.4% | 115.7k | 16.29 | 6.35 |
| CHKE | CHEROKEE INC DEL NEW | 26.61 | -0.62 | -2.3% | 74.1k | 48.76 | 26.94 |
| PACW | PACWEST BANCORP DEL | 20.43 | -0.65 | -3.1% | 188.1k | 62.56 | 20.67 |
| TSFG | SOUTH FINL GROUP INC | 5.38 | -0.13 | -2.4% | 1,286.7k | 24.79 | 5.44 |
| CUTR | CUTERA INC | 9.99 | -0.25 | -2.4% | 185.8k | 27.80 | 10.10 |
| VRAD | VIRTUAL RADIOLOGIC CORPORATI | 10.10 | -0.10 | -1.0% | 215.4k | 26.97 | 10.20 |
| STSA | STERLING FINL CORP WASH | 8.63 | -0.25 | -2.8% | 893.1k | 30.87 | 8.69 |
| MSSR | MCCORMICK & SCHMICKS SEAFD R | 9.47 | -0.05 | -0.5% | 68.0k | 30.98 | 9.52 |
| MWRK | MOTHERS WK INC | 12.00 | -0.16 | -1.3% | 30.9k | 38.21 | 12.06 |
| MROE | MONROE BANCORP | 12.66 | -0.35 | -2.7% | 5.0k | 18.77 | 12.71 |
| SNS | STEAK N SHAKE CO | 6.38 | -0.39 | -5.8% | 628.8k | 17.92 | 6.40 |
| SVBI | SEVERN BANCORP ANNAPOLIS MD | 7.54 | -0.02 | -0.3% | 3.2k | 18.00 | 7.56 |
| VCBI | VIRGINIA COMM BANCORP INC | 5.99 | -0.06 | -1.0% | 115.8k | 16.78 | 6.00 |
| CWBS | COMMONWEALTH BANKSHARES INC | 14.48 | -0.27 | -1.8% | 15.7k | 22.35 | 14.50 |
| MHLD | MAIDEN HOLDINGS LTD | 7.49 | -0.08 | -1.1% | 2.4k | 10.00 | 7.50 |
| BANR | BANNER CORP | 18.05 | -0.14 | -0.8% | 91.4k | 37.79 | 18.07 |
| OSBC | OLD SECOND BANCORP INC ILL | 18.74 | -0.25 | -1.3% | 91.9k | 31.00 | 18.76 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: