Rimage, AEP Industries and Heritage Commerce among 52-week lows
Rimage Corp (Nasdaq:RIMG), AEP Industries Inc (Nasdaq:AEPI) and Heritage Commerce Corp (Nasdaq:HTBK) are among the new 52-week lows in Monday's trading among companies with market capitalizations under $1 billion.
TASER International Inc (Nasdaq:TASR), Benihana Inc (Nasdaq:BNHNA) and Community Bancorp (Nevada) (Nasdaq:CBON) are also among the new 52-week lows
City Bank (Nasdaq:CTBK), Jazz Pharmaceuticals Inc (Nasdaq:JAZZ) and Banner Corp (Nasdaq:BANR) were additionally included among the results.
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| RIMG | RIMAGE CORP | 13.49 | -3.84 | -22.2% | 322.3k | 34.63 | 16.77 |
| AEPI | AEP INDS INC | 19.01 | -3.17 | -14.3% | 99.6k | 48.66 | 21.77 |
| HTBK | HERITAGE COMMERCE CORP | 12.52 | -1.79 | -12.5% | 128.4k | 25.30 | 14.20 |
| TASR | TASER INTL INC | 6.13 | -0.77 | -11.2% | 3,368.3k | 19.36 | 6.83 |
| BNHNA | BENIHANA INC | 7.57 | -0.67 | -8.1% | 159.9k | 32.31 | 8.23 |
| CBON | COMMUNITY BANCORP NEV | 6.01 | -0.47 | -7.3% | 102.9k | 30.76 | 6.48 |
| CTBK | CITY BK LYNNWOOD WASH | 12.65 | -0.78 | -5.8% | 106.1k | 32.97 | 13.43 |
| JAZZ | JAZZ PHARMACEUTICALS INC | 6.75 | -0.60 | -8.2% | 35.7k | 17.80 | 7.14 |
| BANR | BANNER CORP | 15.28 | -0.85 | -5.3% | 201.6k | 37.79 | 16.13 |
| AMFI | AMCORE FINL INC | 8.20 | -0.45 | -5.2% | 203.6k | 30.50 | 8.65 |
| MHLD | MAIDEN HOLDINGS LTD | 6.79 | -0.51 | -7.0% | 1,702.8k | 10.00 | 7.16 |
| STSA | STERLING FINL CORP WASH | 6.48 | -0.35 | -5.1% | 1,839.3k | 30.87 | 6.83 |
| BPFH | BOSTON PRIVATE FINL HLDGS IN | 7.24 | -0.38 | -5.0% | 825.3k | 29.73 | 7.62 |
| GFN | GENERAL FINANCE CORP | 5.90 | -0.30 | -4.8% | 2.3k | 10.15 | 6.20 |
| PRWT | PREMIERWEST BANCORP | 7.84 | -0.36 | -4.4% | 23.8k | 14.67 | 8.20 |
| PBKS | PROVIDENT BANKSHARES CORP | 8.10 | -0.36 | -4.3% | 655.3k | 34.17 | 8.46 |
| TRBN | TRUBION PHARMACEUTICALS INC | 5.27 | -0.23 | -4.2% | 11.9k | 21.51 | 5.50 |
| CMFB | COMMERCEFIRST BANCORP INC | 9.25 | -1.25 | -11.9% | 1.0k | 14.58 | 9.65 |
| MBWM | MERCANTILE BANK CORP | 7.50 | -0.45 | -5.7% | 27.3k | 28.58 | 7.80 |
| CROX | CROCS INC | 9.18 | -0.60 | -6.1% | 7,898.5k | 75.21 | 9.53 |
| EWBC | EAST WEST BANCORP INC | 11.25 | -0.44 | -3.8% | 1,976.3k | 40.88 | 11.66 |
| CBC | CAPITOL BANCORP LTD | 12.18 | -0.43 | -3.4% | 115.9k | 29.07 | 12.61 |
| AFFM | AFFIRMATIVE INS HLDGS INC | 6.26 | -0.44 | -6.6% | 17.5k | 15.97 | 6.48 |
| CADE | CADENCE FINL CORP | 13.40 | -0.68 | -4.8% | 20.0k | 20.35 | 13.86 |
| RUS | RUSS BERRIE & CO | 11.30 | -0.43 | -3.7% | 51.4k | 20.08 | 11.68 |
| GSBC | GREAT SOUTHN BANCORP INC | 10.27 | -0.43 | -4.0% | 116.2k | 28.00 | 10.61 |
| VCBI | VIRGINIA COMM BANCORP INC | 5.57 | -0.21 | -3.6% | 183.5k | 16.51 | 5.75 |
| SIL | APEX SILVER MINES LTD | 6.54 | -0.36 | -5.2% | 562.8k | 21.89 | 6.75 |
| PTSI | P A M TRANSN SVCS INC | 11.75 | -0.79 | -6.3% | 34.8k | 20.20 | 12.10 |
| TONE | TIERONE CORP | 5.78 | -0.31 | -5.1% | 161.9k | 31.79 | 5.95 |
| ABCW | ANCHOR BANCORP WIS INC | 12.09 | -0.37 | -3.0% | 175.8k | 29.10 | 12.44 |
| IBCA | INTERVEST BANCSHARES CORP | 7.73 | -0.41 | -5.0% | 29.0k | 28.75 | 7.95 |
| HZO | MARINEMAX INC | 8.41 | -0.32 | -3.7% | 250.2k | 22.34 | 8.64 |
| NSFC | NORTHERN STS FINL CORP | 16.99 | -0.52 | -3.0% | 2.5k | 25.97 | 17.45 |
| MIDD | MIDDLEBY CORP | 49.44 | -1.44 | -2.8% | 450.4k | 78.94 | 50.73 |
| KV.A | K V PHARMACEUTICAL CO | 22.08 | -0.82 | -3.6% | 353.8k | 31.46 | 22.64 |
| MBHI | MIDWEST BANC HOLDINGS INC | 7.62 | -0.27 | -3.4% | 121.6k | 15.95 | 7.81 |
| LEE | LEE ENTERPRISES INC | 5.80 | -0.16 | -2.7% | 767.2k | 25.18 | 5.94 |
| GAIA | GAIAM INC | 13.43 | -0.56 | -4.0% | 507.7k | 30.73 | 13.75 |
| SWM | SCHWEITZER-MAUDUIT INTL INC | 18.61 | -0.84 | -4.3% | 103.1k | 33.00 | 19.05 |
| VRS | VERSO PAPER CORP | 8.90 | -0.45 | -4.8% | 388.0k | 12.01 | 9.11 |
| HRZB | HORIZON FINL CORP WASH | 9.85 | -0.23 | -2.3% | 67.6k | 23.87 | 10.08 |
| CTZN | CITIZENS FIRST BANCORP INC D | 7.03 | -0.15 | -2.1% | 14.0k | 23.62 | 7.18 |
| CACB | CASCADE BANCORP | 8.32 | -0.30 | -3.5% | 90.0k | 25.28 | 8.50 |
| AXL | AMERICAN AXLE & MFG HLDGS IN | 15.21 | -0.38 | -2.4% | 2,579.7k | 31.00 | 15.53 |
| WCBO | WEST COAST BANCORP ORE NEW | 10.30 | -0.46 | -4.3% | 82.8k | 32.83 | 10.51 |
| BLC | BELO CORP | 8.86 | -0.20 | -2.2% | 741.9k | 22.27 | 9.02 |
| CTB | COOPER TIRE & RUBR CO | 10.25 | -0.41 | -3.8% | 988.9k | 28.50 | 10.43 |
| FNSC | FIRST NATL BANCSHARES INC S | 7.87 | -0.94 | -10.7% | 17.2k | 16.80 | 8.00 |
| SASR | SANDY SPRING BANCORP INC | 23.32 | -0.38 | -1.6% | 72.9k | 33.51 | 23.70 |
| MNI | MCCLATCHY CO | 7.81 | -0.21 | -2.6% | 471.4k | 28.73 | 7.93 |
| BEE | STRATEGIC HOTELS & RESORTS I | 12.68 | -0.17 | -1.3% | 840.6k | 24.35 | 12.85 |
| MNRTA | MONMOUTH REAL ESTATE INVT CO | 6.83 | -0.09 | -1.3% | 42.8k | 8.95 | 6.92 |
| AHII | ANIMAL HEALTH INTL INC | 6.12 | -0.08 | -1.3% | 230.1k | 15.74 | 6.20 |
| ARGN | AMERIGON INC | 10.76 | -0.19 | -1.7% | 319.0k | 22.35 | 10.90 |
| FTBK | FRONTIER FINL CORP WASH | 12.80 | -0.46 | -3.5% | 423.1k | 26.17 | 12.95 |
| NOVB | NORTH VALLEY BANCORP | 8.16 | -0.24 | -2.9% | 5.3k | 25.22 | 8.25 |
| TSBK | TIMBERLAND BANCORP INC | 9.25 | -1.04 | -10.1% | 4.6k | 18.69 | 9.35 |
| PSBC | PACIFIC STATE BANCORP CA | 9.65 | -0.49 | -4.8% | 4.0k | 20.74 | 9.75 |
| DAVE | FAMOUS DAVES AMER INC | 8.23 | -0.11 | -1.3% | 24.0k | 23.37 | 8.30 |
| PNCL | PINNACLE AIRL CORP | 5.98 | -0.06 | -1.0% | 195.0k | 20.34 | 6.03 |
| KONA | KONA GRILL INC | 7.65 | -0.54 | -6.6% | 20.8k | 20.00 | 7.71 |
| ONVI | ONVIA INC | 5.38 | -0.07 | -1.3% | 7.3k | 9.05 | 5.42 |
| LGN | LODGIAN INC | 8.20 | -0.19 | -2.3% | 102.8k | 16.84 | 8.26 |
| DW | DREW INDS INC | 20.05 | -0.40 | -2.0% | 752.8k | 44.18 | 20.17 |
| AYR | AIRCASTLE LTD | 10.25 | -0.38 | -3.6% | 1,318.4k | 41.31 | 10.31 |
| MPP | MTS MEDICATION TECHNLGS INC | 8.75 | -0.21 | -2.3% | 3.6k | 14.25 | 8.80 |
| LCAV | LCA-VISION INC | 7.85 | -0.30 | -3.7% | 336.5k | 50.69 | 7.89 |
| CSBC | CITIZENS SOUTH BKG CP DEL | 8.34 | -0.04 | -0.5% | 16.2k | 12.99 | 8.38 |
| FSRV | FIRSTSERVICE CORP | 15.59 | -0.11 | -0.7% | 17.4k | 38.29 | 15.66 |
| FFKT | FARMERS CAP BK CORP | 23.10 | -1.19 | -4.9% | 7.0k | 33.50 | 23.20 |
| IMP | IMPERIAL CAP BANCORP INC | 9.04 | -0.03 | -0.3% | 119.1k | 55.12 | 9.07 |
| RPFG | RAINIER PAC FINL GROUP INC | 10.98 | -0.72 | -6.2% | 9.1k | 19.54 | 11.01 |
| MDTL | MEDIS TECHNOLOGIES LTD | 5.49 | -0.01 | -0.2% | 712.1k | 16.15 | 5.50 |
| ESCA | ESCALADE INC | 5.79 | -0.20 | -3.3% | 3.1k | 9.95 | 5.80 |
| ALDA | ALDILA INC | 6.77 | -0.07 | -1.0% | 21.2k | 18.36 | 6.78 |
| RBPAA | ROYAL BANCSHARES PA INC | 8.94 | -0.23 | -2.5% | 42.1k | 24.44 | 8.95 |
| TCHC | 21ST CENTY HLDG CO | 9.67 | -0.27 | -2.7% | 37.4k | 17.43 | 9.68 |
| TNL | TECHNITROL INC | 19.14 | -0.25 | -1.3% | 348.6k | 30.50 | 19.15 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: