Silicon Graphics, Fronteer Development Group and SI International among 52-week lows
Silicon Graphics Inc. (Nasdaq:SGIC), Fronteer Development Group Inc. (Amex:FRG) and SI International, Inc. (Nasdaq:SINT) were among the new 52-week lows established during Wednesday's trading among companies with market capitalizations or values under $750 million.
Here are today's 52-week small-cap lows:
| Price at | % | ||||||
| 4:00 et | Change | Change | Volume | Year High | Year Low | ||
| SGIC | SILICON GRAPHICS INC | 9.34 | -1.77 | -15.9% | 24.3k | 30.66 | 11.00 |
| FRG | FRONTEER DEV GROUP INC | 5.23 | -0.79 | -13.1% | 738.2k | 15.00 | 6.02 |
| SINT | SI INTL INC | 19.54 | -4.96 | -20.2% | 493.4k | 34.87 | 22.46 |
| RADN | RADYNE CORP | 7.21 | -1.36 | -15.9% | 786.2k | 11.41 | 7.96 |
| CCFH | CCF HLDG CO | 6.01 | -1.69 | -21.9% | 0.8k | 20.99 | 6.50 |
| PCYO | PURECYCLE CORP | 5.48 | -0.46 | -7.7% | 310.8k | 9.37 | 5.89 |
| URRE | URANIUM RES INC | 5.71 | -1.33 | -18.9% | 584.8k | 14.99 | 6.12 |
| TBAC | TANDY BRANDS ACCESSORIES INC | 5.05 | -0.53 | -9.5% | 3.2k | 13.29 | 5.38 |
| SMOD | SMART MODULAR TECHNOLOGIES I | 5.21 | -1.10 | -17.4% | 829.9k | 15.89 | 5.55 |
| CEP | CONSTELLATION ENERGY PRTNR L | 15.84 | -1.15 | -6.8% | 192.6k | 50.74 | 16.85 |
| XIN | XINYUAN REAL ESTATE CO LTD | 6.53 | -0.49 | -7.0% | 521.3k | 18.00 | 6.90 |
| BRID | BRIDGFORD FOODS CORP | 5.32 | -0.48 | -8.3% | 3.4k | 8.75 | 5.60 |
| INFI | INFINITY PHARMACEUTICALS INC | 5.54 | -0.74 | -11.8% | 57.5k | 12.14 | 5.80 |
| AMIE | AMBASSADORS INTL INC | 7.10 | -0.80 | -10.1% | 103.3k | 46.88 | 7.39 |
| SENO | SENORX INC | 6.75 | -0.64 | -8.7% | 15.9k | 11.10 | 7.00 |
| SVBI | SEVERN BANCORP ANNAPOLIS MD | 7.80 | -1.24 | -13.7% | 12.6k | 20.66 | 8.07 |
| ETEL | ETELECARE GLOBAL SOLUTIONS I | 5.32 | -0.24 | -4.3% | 14.7k | 18.24 | 5.50 |
| EPL | ENERGY PARTNERS LTD | 9.06 | -0.86 | -8.7% | 1,169.8k | 19.25 | 9.35 |
| HOMF | HOME FED BANCORP | 18.00 | -1.00 | -5.3% | 9.7k | 29.65 | 18.54 |
| GLP | GLOBAL PARTNERS LP | 19.91 | -1.19 | -5.6% | 31.4k | 41.29 | 20.50 |
| FUE | SWEDISH EXPT CR CORP | 9.57 | -0.66 | -6.5% | 12.4k | 11.89 | 9.85 |
| GUID | GUIDANCE SOFTWARE INC | 8.83 | -0.73 | -7.6% | 46.8k | 14.89 | 9.08 |
| CLMT | CALUMET SPECIALTY PRODS PTNR | 23.38 | -0.95 | -3.9% | 83.1k | 55.26 | 24.03 |
| ABVA | ALLIANCE BANKSHARES CORP | 5.00 | -0.18 | -3.5% | 22.9k | 15.94 | 5.13 |
| BKR | BAKER MICHAEL CORP | 22.10 | -1.51 | -6.4% | 85.5k | 53.22 | 22.50 |
| MERC | MERCER INTL INC | 6.74 | -0.50 | -6.9% | 417.3k | 13.39 | 6.86 |
| OB | ONEBEACON INSURANCE GROUP LT | 18.15 | -0.69 | -3.7% | 102.9k | 26.66 | 18.47 |
| OSP | OSG AMER L P | 12.04 | -0.33 | -2.7% | 58.4k | 19.45 | 12.25 |
| MGAM | MULTIMEDIA GAMES INC | 5.16 | -0.32 | -5.8% | 297.2k | 13.24 | 5.25 |
| SPRD | SPREADTRUM COMMUNICATIONS IN | 6.54 | -0.16 | -2.4% | 112.4k | 17.00 | 6.65 |
| CRESY | CRESUD S A C I F Y A | 14.07 | -0.53 | -3.6% | 585.1k | 25.82 | 14.30 |
| TKP.U | POLARIS ACQUISITION CORP | 9.45 | -0.15 | -1.6% | 3.0k | 10.15 | 9.60 |
| SGC | SUPERIOR UNIFORM GP INC | 8.27 | -0.73 | -8.1% | 20.5k | 13.60 | 8.39 |
| ASGR | AMERICA SVC GROUP INC | 6.05 | -0.56 | -8.5% | 32.8k | 18.93 | 6.14 |
| SGF | SINGAPORE FD INC | 13.02 | -0.93 | -6.7% | 38.3k | 20.73 | 13.20 |
| CTZN | CITIZENS FIRST BANCORP INC D | 9.56 | -1.40 | -12.8% | 13.8k | 24.40 | 9.69 |
| FFKT | FARMERS CAP BK CORP | 23.25 | -0.41 | -1.7% | 14.5k | 33.50 | 23.50 |
| HMR.U | SPORTS PPTYS ACQUISITION COR | 9.45 | -0.10 | -1.0% | 270.7k | 10.30 | 9.55 |
| MLR | MILLER INDS INC TENN | 9.11 | -0.22 | -2.4% | 81.3k | 26.45 | 9.20 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 5.15 | -0.18 | -3.4% | 72.4k | 10.27 | 5.20 |
| EBTX | ENCORE BANCSHARES INC | 16.40 | -0.60 | -3.5% | 2.7k | 23.95 | 16.55 |
| WVCM | WAVECOM S A | 10.35 | -0.49 | -4.5% | 10.9k | 39.19 | 10.44 |
| CHTP | CHELSEA THERAPEUTICS INTL LT | 5.01 | -0.21 | -4.0% | 28.8k | 8.41 | 5.05 |
| DWX | SPDR INDEX SHS FDS S&P INTL ETF | 68.86 | -3.29 | -4.6% | 8.7k | 77.33 | 69.35 |
| TMI.U | TM ENTMT & MEDIA INC | 7.55 | -0.10 | -1.3% | 1.3k | 8.05 | 7.60 |
| NBD | NB CAP CORP | 20.87 | -1.30 | -5.9% | 23.2k | 26.53 | 21.00 |
| NLX.U | OVERTURE ACQUISITION CORP | 9.50 | -0.05 | -0.5% | 16.7k | 10.00 | 9.55 |
| NMD | NUVEEN MUN HIGH INC OPPTY FD | 13.43 | -0.10 | -0.7% | 31.2k | 15.58 | 13.50 |
| DBR | WISDOMTREE INTL HEALTH CARE | 23.83 | -0.53 | -2.2% | 17.6k | 28.83 | 23.95 |
| NHWK | NIGHTHAWK RADIOLOGY HLDGS IN | 10.10 | -0.31 | -3.0% | 855.8k | 25.95 | 10.15 |
| TWPG | THOMAS WEISEL PARTNERS GRP I | 7.15 | -0.61 | -7.9% | 242.4k | 21.05 | 7.18 |
| NADX | NATIONAL DENTEX CORP | 12.11 | -0.30 | -2.4% | 6.5k | 20.95 | 12.16 |
| FCAP | FIRST CAPITAL INC | 15.10 | -0.40 | -2.6% | 0.1k | 18.20 | 15.16 |
| NATH | NATHANS FAMOUS INC NEW | 13.05 | -0.47 | -3.5% | 14.2k | 20.00 | 13.10 |
| FVE | FIVE STAR QUALITY CARE INC | 6.05 | -0.26 | -4.1% | 216.9k | 11.01 | 6.07 |
| GRIF | GRIFFIN LD & NURSERIES INC | 31.50 | -0.80 | -2.5% | 0.6k | 38.95 | 31.60 |
| MEI | METHODE ELECTRS INC | 9.89 | -0.41 | -4.0% | 253.8k | 18.90 | 9.92 |
| CLUB | TOWN SPORTS INTL HLDGS INC | 6.67 | -0.16 | -2.3% | 60.8k | 24.00 | 6.69 |
| IMMR | IMMERSION CORP | 6.75 | -0.46 | -6.4% | 377.9k | 20.68 | 6.77 |
| TMI | TM ENTMT & MEDIA INC | 7.10 | -0.15 | -2.1% | 2.0k | 7.34 | 7.12 |
| SENEB | SENECA FOODS CORP NEW | 20.80 | -0.06 | -0.3% | 1.7k | 31.00 | 20.85 |
| RSYS | RADISYS CORP | 9.19 | -0.65 | -6.6% | 567.8k | 17.48 | 9.21 |
| RAK.U | RENAISSANCE ACQUISITION CORP | 5.89 | -0.01 | -0.2% | 1.8k | 6.90 | 5.90 |
| MFV | MFS SPL VALUE TR | 6.70 | -0.19 | -2.8% | 40.3k | 11.59 | 6.71 |
| MBTF | MBT FINL CORP | 7.99 | -0.01 | -0.1% | 17.8k | 14.60 | 8.00 |
| FUNC | FIRST UTD CORP | 17.93 | -0.72 | -3.9% | 10.2k | 24.00 | 17.95 |
| FFFD | NORTH CENT BANCSHARES INC | 29.33 | -0.02 | -0.1% | 0.5k | 41.24 | 29.35 |
| HWBK | HAWTHORN BANCSHARES INC | 24.00 | -2.02 | -7.8% | 1.2k | 36.66 | 24.01 |
| ORH/PB | ODYSSEY RE HLDGS CORP | 22.25 | -0.00 | -0.0% | 0.1k | 26.85 | 22.25 |
About the Author
Reporter Jennifer Schonberger is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: