Banner Corp, West Bancorp and Spreadtrum Communications among 52-week lows
Banner Corp (Nasdaq:BANR), West Bancorp Inc (Nasdaq:WTBA) and Spreadtrum Communications Inc (Nasdaq:SPRD) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Pharmaxis Ltd (Nasdaq:PXSL), Myers Industries Inc (Nasdaq:MYE), First National Bancshares Inc (SC) (Nasdaq:FNSC), AMERICAN RIVER Bankshares (Nasdaq:AMRB), Winnebago Industries Inc (Nasdaq:WGO) and Frontier Financial Corp (Nasdaq:FTBK).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| BANR | BANNER CORP | 9.59 | -1.91 | -16.6% | 868.8k | 36.39 | 11.43 |
| WTBA | WEST BANCORPORATION INC | 9.55 | -1.55 | -14.0% | 108.9k | 16.36 | 10.69 |
| SPRD | SPREADTRUM COMMUNICATIONS IN | 5.32 | -0.62 | -10.4% | 909.7k | 17.00 | 5.90 |
| PXSL | PHARMAXIS LTD | 19.30 | -4.53 | -19.0% | 2.3k | 62.50 | 21.04 |
| MYE | MYERS INDS INC | 9.00 | -0.91 | -9.2% | 750.7k | 22.43 | 9.70 |
| FNSC | FIRST NATL BANCSHARES INC S | 6.76 | -0.49 | -6.8% | 15.2k | 16.42 | 7.20 |
| AMRB | AMERICAN RIVER BANKSHARES | 11.57 | -1.13 | -8.9% | 6.8k | 21.65 | 12.25 |
| WGO | WINNEBAGO INDS INC | 11.59 | -1.23 | -9.6% | 1,493.3k | 32.42 | 12.26 |
| FTBK | FRONTIER FINL CORP WASH | 8.95 | -1.39 | -13.4% | 1,181.1k | 26.17 | 9.44 |
| LBY | LIBBEY INC | 8.82 | -0.80 | -8.3% | 282.5k | 24.06 | 9.29 |
| DEAR | DEARBORN BANCORP INC | 5.11 | -0.27 | -5.0% | 20.1k | 17.90 | 5.38 |
| CITZ | CFS BANCORP INC | 12.40 | -0.80 | -6.1% | 11.5k | 14.94 | 13.04 |
| SIL | APEX SILVER MINES LTD | 5.06 | -0.36 | -6.6% | 1,091.6k | 21.89 | 5.32 |
| PLA | PLAYBOY ENTERPRISES INC | 5.22 | -0.31 | -5.6% | 338.5k | 12.00 | 5.48 |
| FRGB | FIRST REGL BANCORP | 6.40 | -0.53 | -7.6% | 251.2k | 26.79 | 6.71 |
| FFBH | FIRST FED BANCSHARES ARK INC | 10.30 | -0.46 | -4.3% | 1.5k | 24.40 | 10.76 |
| BFNB | BEACH FIRST NATL BANCSHARES | 8.75 | -1.06 | -10.8% | 5.1k | 22.48 | 9.14 |
| PABK | PAB BANKSHARES INC | 9.01 | -0.41 | -4.4% | 9.9k | 19.94 | 9.40 |
| AHC | A H BELO CORP | 6.70 | -0.31 | -4.4% | 358.0k | 16.35 | 6.96 |
| RIV | RIVIERA HLDGS CORP | 13.01 | -0.75 | -5.5% | 79.0k | 37.55 | 13.50 |
| NBTF | NB & T FINL GROUP INC | 17.70 | -0.63 | -3.4% | 0.3k | 21.35 | 18.33 |
| NP | NEENAH PAPER INC | 18.10 | -1.07 | -5.6% | 205.7k | 44.05 | 18.74 |
| ICOC | ICO INC NEW | 6.43 | -0.29 | -4.3% | 190.0k | 16.50 | 6.65 |
| CASB | CASCADE FINL CORP | 7.77 | -0.33 | -4.1% | 16.6k | 16.75 | 8.02 |
| PRWT | PREMIERWEST BANCORP | 6.97 | -0.30 | -4.2% | 36.0k | 14.67 | 7.19 |
| CPBK | COMMUNITY CAP CORP S C | 10.21 | -0.29 | -2.8% | 1.2k | 19.90 | 10.50 |
| GBTS | GATEWAY FINL HLDGS INC | 8.82 | -0.43 | -4.6% | 50.4k | 16.25 | 9.06 |
| CTBK | CITY BK LYNNWOOD WASH | 9.62 | -0.39 | -3.9% | 345.1k | 32.95 | 9.86 |
| FBNC | FIRST BANCORP N C | 15.13 | -0.49 | -3.1% | 77.2k | 21.38 | 15.50 |
| WOLF | GREAT WOLF RESORTS INC | 5.10 | -0.13 | -2.5% | 599.9k | 15.85 | 5.20 |
| SMTB | SMITHTOWN BANCORP INC | 18.24 | -0.74 | -3.9% | 14.2k | 25.50 | 18.57 |
| JRN | JOURNAL COMMUNICATIONS INC | 5.10 | -0.28 | -5.2% | 553.8k | 13.53 | 5.19 |
| ADC | AGREE REALTY CORP | 24.40 | -0.96 | -3.8% | 68.3k | 34.00 | 24.81 |
| CSS | CSS INDS INC | 26.13 | -0.78 | -2.9% | 91.6k | 42.48 | 26.56 |
| MDH | MHI HOSPITALITY CORP | 5.62 | -0.21 | -3.6% | 7.7k | 11.18 | 5.71 |
| DDE | DOVER DOWNS GAMING & ENTMT I | 7.39 | -0.44 | -5.6% | 144.9k | 15.23 | 7.50 |
| RSC | REX STORES CORP | 13.03 | -0.50 | -3.7% | 91.5k | 22.68 | 13.22 |
| ETM | ENTERCOM COMMUNICATIONS CORP | 7.60 | -0.39 | -4.9% | 755.9k | 25.71 | 7.71 |
| LDSH | LADISH INC | 23.21 | -1.16 | -4.8% | 439.4k | 60.00 | 23.54 |
| FFKT | FARMERS CAP BK CORP | 22.52 | -0.38 | -1.7% | 4.3k | 33.50 | 22.84 |
| FBMI | FIRSTBANK CORP MICH | 9.86 | -0.14 | -1.4% | 2.0k | 19.50 | 10.00 |
| TONE | TIERONE CORP | 5.11 | -0.20 | -3.8% | 377.1k | 30.92 | 5.18 |
| INMD | INTEGRAMED AMER INC | 7.40 | -0.26 | -3.4% | 5.9k | 15.05 | 7.50 |
| RUTH | RUTHS HOSPITALITY GROUP INC | 5.92 | -0.15 | -2.5% | 409.3k | 18.17 | 6.00 |
| CECE | CECO ENVIRONMENTAL CORP | 6.00 | -0.18 | -2.9% | 115.9k | 16.29 | 6.08 |
| LION | FIDELITY SOUTHERN CORP NEW | 5.69 | -0.09 | -1.6% | 4.2k | 17.61 | 5.76 |
| TOMO | TOMOTHERAPY INC | 7.51 | -0.22 | -2.8% | 756.4k | 27.58 | 7.60 |
| TCBK | TRICO BANCSHARES | 13.95 | -0.36 | -2.5% | 112.6k | 26.00 | 14.11 |
| ABCB | AMERIS BANCORP | 10.54 | -0.51 | -4.6% | 187.0k | 23.81 | 10.66 |
| PROV | PROVIDENT FINL HLDGS INC | 10.84 | -0.14 | -1.3% | 27.7k | 25.17 | 10.96 |
| TAYC | TAYLOR CAP GROUP INC | 8.15 | -0.56 | -6.4% | 149.0k | 32.83 | 8.24 |
| ALNC | ALLIANCE FINANCIAL CORP NY | 22.66 | -0.65 | -2.8% | 1.7k | 27.70 | 22.91 |
| BTH | BLYTH INC | 13.68 | -0.57 | -4.0% | 439.4k | 27.45 | 13.83 |
| NICK | NICHOLAS FINANCIAL INC | 5.80 | -0.28 | -4.6% | 219.3k | 11.07 | 5.86 |
| MDCI | MEDICAL ACTION INDS INC | 10.73 | -0.28 | -2.5% | 272.8k | 25.39 | 10.84 |
| RGR | STURM RUGER & CO INC | 6.95 | -0.18 | -2.5% | 348.6k | 22.58 | 7.02 |
| BSRR | SIERRA BANCORP | 16.98 | -0.40 | -2.3% | 70.3k | 32.31 | 17.15 |
| ABR | ARBOR RLTY TR INC | 10.30 | -0.36 | -3.4% | 356.4k | 26.48 | 10.40 |
| IBCA | INTERVEST BANCSHARES CORP | 5.48 | -0.12 | -2.1% | 113.3k | 28.75 | 5.53 |
| PLAB | PHOTRONICS INC | 7.80 | -0.27 | -3.3% | 485.3k | 15.96 | 7.87 |
| DAVE | FAMOUS DAVES AMER INC | 7.82 | -0.22 | -2.7% | 83.1k | 23.37 | 7.89 |
| BBNK | BRIDGE CAP HLDGS | 12.90 | -0.15 | -1.1% | 4.2k | 24.58 | 13.00 |
| NOBH | NOBILITY HOMES INC | 14.90 | -0.80 | -5.1% | 5.9k | 21.24 | 15.00 |
| FSNM | FIRST ST BANCORPORATION | 6.17 | -0.22 | -3.4% | 321.7k | 21.51 | 6.21 |
| PBKS | PROVIDENT BANKSHARES CORP | 6.26 | -0.22 | -3.4% | 1,188.2k | 33.71 | 6.30 |
| CVLY | CODORUS VY BANCORP INC | 14.11 | -0.39 | -2.7% | 16.8k | 18.54 | 14.20 |
| TICC | TICC CAPITAL CORP | 5.10 | -0.07 | -1.4% | 667.6k | 16.55 | 5.13 |
| BBW | BUILD A BEAR WORKSHOP | 7.75 | -0.52 | -6.3% | 316.9k | 26.59 | 7.79 |
| LORL | LORAL SPACE & COMMUNICATNS L | 15.97 | -0.88 | -5.2% | 86.6k | 51.56 | 16.05 |
| CCBG | CAPITAL CITY BK GROUP INC | 24.48 | -0.92 | -3.6% | 88.3k | 36.40 | 24.60 |
| ARGN | AMERIGON INC | 9.11 | -0.28 | -3.0% | 464.9k | 22.35 | 9.15 |
| AGD | ALPINE GLOBAL DYNAMIC DIVD F | 16.64 | -0.47 | -2.8% | 113.1k | 25.50 | 16.71 |
| NUF | NUVEEN FLA QUALITY INCOME MU | 12.24 | -0.08 | -0.6% | 33.8k | 13.78 | 12.29 |
| CPK | CHESAPEAKE UTILS CORP | 26.68 | -0.62 | -2.3% | 28.6k | 37.25 | 26.77 |
| FCAL | FIRST CALIFORNIA FINANCIAL G | 5.96 | -0.06 | -1.0% | 34.1k | 12.30 | 5.98 |
| SILC | SILICOM LTD | 7.53 | -0.18 | -2.3% | 45.0k | 28.24 | 7.55 |
| HZO | MARINEMAX INC | 7.70 | -0.15 | -1.9% | 309.2k | 21.96 | 7.72 |
| CHKE | CHEROKEE INC DEL NEW | 24.20 | -0.93 | -3.7% | 85.6k | 43.24 | 24.26 |
| PCAP | PATRIOT CAPITAL FUNDING INC | 8.24 | -0.21 | -2.5% | 147.6k | 15.25 | 8.26 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 12.66 | -0.15 | -1.2% | 50.5k | 25.87 | 12.69 |
| LCRD | LASERCARD CORP | 5.86 | -0.16 | -2.7% | 86.1k | 12.94 | 5.87 |
| MHGC | MORGANS HOTEL GROUP CO | 12.02 | -0.30 | -2.4% | 454.2k | 25.93 | 12.04 |
| CTB | COOPER TIRE & RUBR CO | 8.49 | -0.46 | -5.1% | 2,018.4k | 28.50 | 8.50 |
| SWM | SCHWEITZER-MAUDUIT INTL INC | 17.91 | -0.47 | -2.6% | 136.6k | 31.87 | 17.93 |
| TSBK | TIMBERLAND BANCORP INC | 9.00 | -0.26 | -2.8% | 1.1k | 18.25 | 9.01 |
| GLS | GENESIS LEASE LTD | 10.84 | -0.65 | -5.7% | 437.7k | 28.25 | 10.85 |
| UWBK | UNITED WESTN BANCORP INC | 13.64 | -0.23 | -1.7% | 36.8k | 25.65 | 13.65 |
| FPTB | FIRST PACTRUST BANCORP INC | 13.99 | -0.01 | -0.1% | 5.0k | 26.35 | 14.00 |
| CBIN | COMMUNITY BK SHS IND INC | 17.04 | -0.00 | -0.0% | 0.1k | 21.45 | 17.04 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: