Developers Diversified Realty, Telecom Argentina ADR and Kindred Healthcare among 52-week lows
Developers Diversified Realty REIT (Nasdaq:DDR), Telecom Argentina ADR (Nasdaq:TEO) and Kindred Healthcare Inc. (Nasdaq:KND) are among the new 52-week lows in Wednesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Group 1 Automotive, Inc. (Nasdaq:GPI), Federal Mogul Corp. (Nasdaq:FDML), Dillard's Inc. (Nasdaq:DDS), Banco Macro SA (Nasdaq:BMA), Silver Standard Resources Inc. (Nasdaq:SSRI) and Hiveld Steel Depository Receipt (Nasdaq:HSVLY).
Here are the new 52-week lows among small caps:
Also included among the results: Group 1 Automotive, Inc. (Nasdaq:GPI), Federal Mogul Corp. (Nasdaq:FDML), Dillard's Inc. (Nasdaq:DDS), Banco Macro SA (Nasdaq:BMA), Silver Standard Resources Inc. (Nasdaq:SSRI) and Hiveld Steel Depository Receipt (Nasdaq:HSVLY).
Here are the new 52-week lows among small caps:
| Price at 4:06 ET | Change | % Change | Volume | Year High | Year Low | ||
| KND | KINDRED HEALTHCARE INC | 14.64 | -7.34 | -33.4% | 2,147.7k | 33.25 | 19.10 |
| GPI | GROUP 1 AUTOMOTIVE INC | 6.55 | -1.78 | -21.4% | 995.2k | 32.67 | 8.17 |
| FDML | FEDERAL MOGUL CORP | 5.07 | -1.31 | -20.5% | 333.0k | 29.50 | 6.26 |
| DDS | DILLARDS INC | 5.07 | -1.10 | -17.8% | 3,221.0k | 23.44 | 6.02 |
| BMA | BANCO MACRO SA | 7.90 | -1.79 | -18.5% | 1,930.1k | 29.39 | 9.13 |
| SSRI | SILVER STD RES INC | 7.14 | -1.69 | -19.1% | 1,501.4k | 48.16 | 8.25 |
| HSVLY | HIGHVELD STL & VANADIUM LTD | 6.93 | -1.12 | -13.9% | 32.3k | 24.94 | 7.92 |
| LIZ | LIZ CLAIBORNE INC | 8.15 | -1.17 | -12.6% | 4,544.4k | 30.87 | 9.28 |
| CLP | COLONIAL PPTYS TR | 9.94 | -1.55 | -13.5% | 814.0k | 34.67 | 11.29 |
| HMIN | HOME INNS & HOTELS MGMT INC | 8.04 | -1.31 | -14.0% | 441.5k | 50.08 | 9.00 |
| ARM | ARVINMERITOR INC | 6.50 | -0.89 | -12.0% | 1,603.3k | 18.11 | 7.26 |
| FCL | FOUNDATION COAL HLDGS INC | 16.30 | -4.85 | -22.9% | 9,362.8k | 89.72 | 18.12 |
| INSU | INSITUFORM TECHNOLOGIES INC | 9.81 | -1.20 | -10.9% | 674.7k | 19.15 | 10.88 |
| UA | UNDER ARMOUR INC | 20.42 | -2.39 | -10.5% | 1,093.4k | 63.90 | 22.51 |
| RTIX | RTI BIOLOGICS INC | 5.09 | -0.72 | -12.4% | 557.1k | 11.15 | 5.60 |
| URI | UNITED RENTALS INC | 8.42 | -1.13 | -11.8% | 883.0k | 34.37 | 9.26 |
| DFT | DUPONT FABROS TECHNOLOGY INC | 6.00 | -0.80 | -11.8% | 684.4k | 22.20 | 6.58 |
| NCS | NCI BUILDING SYS INC | 17.54 | -2.33 | -11.7% | 856.5k | 40.95 | 19.22 |
| HUGH | HUGHES COMMUNICATIONS INC | 15.75 | -1.64 | -9.4% | 97.9k | 61.00 | 17.25 |
| N | NETSUITE INC | 9.50 | -1.14 | -10.7% | 205.3k | 45.98 | 10.38 |
| PMACA | PMA CAP CORP | 5.29 | -0.56 | -9.6% | 374.2k | 12.00 | 5.74 |
| FBN | FURNITURE BRANDS INTL INC | 6.29 | -0.78 | -11.0% | 948.6k | 15.46 | 6.82 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 5.78 | -0.51 | -8.1% | 1,156.7k | 27.83 | 6.25 |
| GLBC | GLOBAL CROSSING LTD | 8.12 | -1.28 | -13.6% | 308.2k | 24.75 | 8.78 |
| ELOS | SYNERON MEDICAL LTD | 8.87 | -0.77 | -8.0% | 242.9k | 18.80 | 9.58 |
| ASA | ASA LIMITED | 33.69 | -5.07 | -13.1% | 82.8k | 92.60 | 36.35 |
| CYNO | CYNOSURE INC | 12.38 | -1.43 | -10.4% | 177.5k | 40.78 | 13.31 |
| VHI | VALHI INC NEW | 7.60 | -2.54 | -25.0% | 49.4k | 32.47 | 8.15 |
| CUZ | COUSINS PPTYS INC | 15.50 | -1.56 | -9.1% | 1,029.9k | 29.45 | 16.62 |
| MANH | MANHATTAN ASSOCS INC | 15.48 | -2.59 | -14.3% | 1,555.0k | 30.37 | 16.57 |
| IFSIA | INTERFACE INC | 6.48 | -1.08 | -14.3% | 1,029.7k | 19.49 | 6.93 |
| OMCL | OMNICELL INC | 8.52 | -0.64 | -7.0% | 414.6k | 30.30 | 9.11 |
| MAPP | MAP PHARMACEUTICALS INC | 5.48 | -0.86 | -13.6% | 57.1k | 17.69 | 5.83 |
| WCC | WESCO INTL INC | 16.50 | -2.88 | -14.9% | 1,272.2k | 49.05 | 17.54 |
| KCP | COLE KENNETH PRODTNS INC | 9.09 | -0.83 | -8.4% | 99.7k | 20.43 | 9.66 |
| HOFT | HOOKER FURNITURE CORP | 11.72 | -0.75 | -6.0% | 90.6k | 24.00 | 12.44 |
| GOK | GEOKINETICS INC | 6.24 | -0.48 | -7.1% | 12.8k | 27.15 | 6.62 |
| GGN | GABELLI GLB GLD NAT RES & IN | 10.03 | -1.47 | -12.8% | 170.5k | 30.95 | 10.64 |
| MELI | MERCADOLIBRE INC | 14.25 | -1.77 | -11.0% | 1,030.6k | 81.17 | 15.11 |
| HNI | HNI CORP | 15.74 | -1.40 | -8.2% | 594.5k | 44.32 | 16.60 |
| NFP | NATIONAL FINL PARTNERS CORP | 7.61 | -0.59 | -7.2% | 517.8k | 55.79 | 8.01 |
| ULTI | ULTIMATE SOFTWARE GROUP INC | 16.06 | -1.37 | -7.9% | 361.4k | 41.68 | 16.87 |
| KDN | KAYDON CORP | 29.99 | -4.55 | -13.2% | 800.4k | 61.57 | 31.50 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 14.16 | -1.50 | -9.6% | 227.8k | 33.85 | 14.87 |
| HHS | HARTE-HANKS INC | 6.43 | -0.41 | -6.0% | 285.1k | 18.17 | 6.75 |
| PII | POLARIS INDS INC | 27.92 | -2.11 | -7.0% | 1,055.7k | 54.26 | 29.30 |
| KDE | 4 KIDS ENTMT INC | 5.15 | -0.25 | -4.6% | 108.5k | 17.25 | 5.40 |
| HPY | HEARTLAND PMT SYS INC | 17.22 | -1.24 | -6.7% | 228.4k | 33.00 | 18.05 |
| GETI | GENTEK INC | 17.06 | -1.82 | -9.6% | 73.1k | 36.47 | 17.88 |
| NCMI | NATIONAL CINEMEDIA INC | 6.69 | -1.22 | -15.4% | 384.2k | 29.70 | 7.01 |
| HALL | HALLMARK FINL SVCS INC EC | 7.54 | -0.63 | -7.7% | 32.4k | 17.62 | 7.90 |
| BKS | BARNES & NOBLE INC | 18.14 | -1.33 | -6.8% | 673.1k | 39.74 | 18.99 |
| GMKT | GMARKET INC | 17.20 | -1.30 | -7.0% | 287.7k | 28.00 | 18.00 |
| BMTI | BIOMIMETIC THERAPEUTICS INC | 5.74 | -0.47 | -7.6% | 86.2k | 18.78 | 6.00 |
| TRMA | TRICO MARINE SERVICES INC | 7.94 | -1.17 | -12.8% | 456.8k | 43.42 | 8.29 |
| TUC | MAC-GRAY CORP | 8.00 | -0.78 | -8.9% | 11.1k | 13.89 | 8.35 |
| SONC | SONIC CORP | 9.85 | -0.62 | -5.9% | 836.5k | 25.10 | 10.28 |
| YSI | U STORE IT TR | 6.42 | -0.63 | -8.9% | 576.9k | 13.98 | 6.70 |
| IN | INTERMEC INC | 12.16 | -0.57 | -4.5% | 267.0k | 25.56 | 12.67 |
| WGO | WINNEBAGO INDS INC | 5.55 | -0.48 | -8.0% | 523.4k | 27.55 | 5.77 |
| RBN | ROBBINS & MYERS INC | 18.72 | -2.12 | -10.2% | 716.2k | 55.09 | 19.44 |
| MFW | M & F WORLDWIDE CORP | 25.56 | -1.06 | -4.0% | 112.3k | 56.78 | 26.53 |
| FSS | FEDERAL SIGNAL CORP | 7.71 | -0.50 | -6.1% | 281.8k | 17.50 | 8.00 |
| ADTN | ADTRAN INC | 14.49 | -1.00 | -6.5% | 1,115.9k | 26.50 | 15.03 |
| EFII | ELECTRONICS FOR IMAGING INC | 8.75 | -0.40 | -4.4% | 609.0k | 23.50 | 9.07 |
| RDWR | RADWARE LTD | 6.04 | -0.37 | -5.8% | 341.0k | 17.00 | 6.26 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 15.52 | -1.14 | -6.8% | 248.5k | 43.58 | 16.08 |
| SCHL | SCHOLASTIC CORP | 19.21 | -1.38 | -6.7% | 684.4k | 40.00 | 19.89 |
| RTLX | RETALIX LTD | 8.52 | -0.55 | -6.1% | 11.4k | 20.87 | 8.82 |
| GYMB | GYMBOREE CORP | 23.83 | -1.84 | -7.2% | 802.0k | 47.69 | 24.63 |
| MW | MENS WEARHOUSE INC | 14.32 | -0.80 | -5.3% | 830.1k | 45.14 | 14.80 |
| CSA | COGDELL SPENCER INC | 11.29 | -1.03 | -8.4% | 109.2k | 19.95 | 11.66 |
| ENZ | ENZO BIOCHEM INC | 5.21 | -0.33 | -6.0% | 212.8k | 14.90 | 5.38 |
| SMSC | STANDARD MICROSYSTEMS CORP | 17.27 | -0.86 | -4.7% | 117.9k | 39.70 | 17.83 |
| RGLD | ROYAL GOLD INC | 25.71 | -3.18 | -11.0% | 1,164.1k | 40.94 | 26.54 |
| CTV | COMMSCOPE INC | 20.38 | -1.49 | -6.8% | 1,236.8k | 56.50 | 21.02 |
| AIRM | AIR METHODS CORP | 21.17 | -1.29 | -5.7% | 162.8k | 59.50 | 21.83 |
| ARB | ARBITRON INC | 31.92 | -1.80 | -5.3% | 787.4k | 52.15 | 32.90 |
| MIM | MI DEVS INC | 11.50 | -0.36 | -3.0% | 168.8k | 32.45 | 11.84 |
| TTEC | TELETECH HOLDINGS INC | 8.48 | -0.26 | -3.0% | 351.9k | 26.94 | 8.73 |
| PACR | PACER INTL INC TENN | 10.94 | -1.01 | -8.5% | 576.4k | 25.21 | 11.26 |
| SHS | SAUER-DANFOSS INC | 12.88 | -0.88 | -6.4% | 113.5k | 37.93 | 13.25 |
| TIN | TEMPLE INLAND INC | 7.01 | -1.03 | -12.8% | 3,297.6k | 55.20 | 7.21 |
| GBL | GAMCO INVESTORS INC | 30.35 | -1.37 | -4.3% | 91.5k | 73.36 | 31.21 |
| AEIS | ADVANCED ENERGY INDS | 8.97 | -0.97 | -9.8% | 964.6k | 16.98 | 9.22 |
| AMN | AMERON INTL INC | 37.41 | -4.08 | -9.8% | 207.6k | 138.65 | 38.45 |
| GEF | GREIF INC | 38.63 | -4.48 | -10.4% | 597.5k | 73.45 | 39.70 |
| JOUT | JOHNSON OUTDOORS INC | 9.01 | -0.89 | -9.0% | 8.5k | 23.50 | 9.25 |
| ETH | ETHAN ALLEN INTERIORS INC | 19.18 | -0.77 | -3.9% | 1,199.7k | 34.88 | 19.69 |
| CTCT | CONSTANT CONTACT INC | 12.87 | -0.76 | -5.6% | 173.3k | 26.24 | 13.19 |
| ROLL | RBC BEARINGS INC | 22.31 | -2.03 | -8.3% | 221.8k | 43.98 | 22.86 |
| MIDD | MIDDLEBY CORP | 34.16 | -3.83 | -10.1% | 207.6k | 78.94 | 35.00 |
| APOG | APOGEE ENTERPRISES INC | 8.65 | -0.81 | -8.6% | 258.7k | 26.00 | 8.85 |
| SSI | STAGE STORES INC | 7.78 | -0.25 | -3.1% | 441.3k | 19.14 | 7.95 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 9.64 | -1.58 | -14.1% | 2,150.4k | 46.31 | 9.85 |
| SBH | SALLY BEAUTY HLDGS INC | 5.24 | -0.92 | -14.9% | 1,780.2k | 10.84 | 5.35 |
| SFSF | SUCCESSFACTORS INC | 7.16 | -0.50 | -6.5% | 178.4k | 15.27 | 7.31 |
| EML | EASTERN CO | 11.05 | -0.23 | -2.0% | 16.4k | 20.99 | 11.28 |
| LOOP | LOOPNET INC | 7.70 | -0.27 | -3.4% | 279.8k | 22.47 | 7.86 |
| LVB | STEINWAY MUSICAL INSTRS INC | 19.79 | -2.07 | -9.5% | 36.3k | 30.58 | 20.20 |
| NETL | NETLOGIC MICROSYSTEMS INC | 19.75 | -0.54 | -2.7% | 802.4k | 40.26 | 20.15 |
| ALGN | ALIGN TECHNOLOGY INC | 5.48 | -0.30 | -5.2% | 458.8k | 28.96 | 5.59 |
| PWOD | PENNS WOODS BANCORP INC | 24.51 | -0.53 | -2.1% | 8.2k | 35.00 | 25.00 |
| LZB | LA Z BOY INC | 5.21 | -0.71 | -12.0% | 372.8k | 11.76 | 5.31 |
| ISRL | ISRAMCO INC | 27.70 | -2.07 | -7.0% | 0.1k | 60.00 | 28.23 |
| BOBE | BOB EVANS FARMS INC | 21.02 | -1.23 | -5.5% | 529.9k | 34.70 | 21.40 |
| PLT | PLANTRONICS INC NEW | 14.48 | -0.97 | -6.3% | 813.9k | 29.45 | 14.74 |
| HGG | HHGREGG INC | 5.10 | -0.21 | -4.0% | 127.1k | 17.22 | 5.19 |
| ZUMZ | ZUMIEZ INC | 9.76 | -0.75 | -7.1% | 486.2k | 46.34 | 9.93 |
| HTCH | HUTCHINSON TECHNOLOGY INC | 7.30 | -0.42 | -5.4% | 171.4k | 27.85 | 7.42 |
| RACK | RACKABLE SYS INC | 6.78 | -0.11 | -1.6% | 330.5k | 14.51 | 6.89 |
| GSIC | GSI COMMERCE INC | 9.40 | -1.29 | -12.1% | 847.7k | 28.69 | 9.54 |
| MOV | MOVADO GROUP INC | 14.23 | -0.46 | -3.1% | 198.9k | 32.93 | 14.44 |
| GSH | GUANGSHEN RY LTD | 16.82 | -1.27 | -7.0% | 39.1k | 43.50 | 17.05 |
| HSC | HARSCO CORP | 20.01 | -1.99 | -9.0% | 1,028.8k | 66.51 | 20.28 |
| LULU | LULULEMON ATHLETICA INC | 12.49 | -0.23 | -1.8% | 505.9k | 58.00 | 12.66 |
| CWBS | COMMONWEALTH BANKSHARES INC | 10.20 | -0.61 | -5.6% | 0.9k | 19.75 | 10.33 |
| LCRY | LECROY CORP | 5.00 | -0.42 | -7.7% | 29.8k | 10.35 | 5.06 |
| IPCR | IPC HLDGS LTD | 19.52 | -0.94 | -4.6% | 582.1k | 33.75 | 19.75 |
| ATMI | ATMI INC | 12.22 | -0.99 | -7.5% | 454.1k | 33.46 | 12.36 |
| SKIL | SKILLSOFT PLC | 7.94 | -0.72 | -8.3% | 430.7k | 11.42 | 8.03 |
| CYBS | CYBERSOURCE CORP | 11.13 | -1.74 | -13.5% | 1,419.4k | 20.40 | 11.25 |
| CFX | COLFAX CORP | 7.62 | -1.12 | -12.8% | 370.6k | 28.35 | 7.70 |
| VECO | VEECO INSTRS INC DEL | 9.22 | -0.47 | -4.9% | 267.0k | 19.82 | 9.31 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 6.21 | -0.84 | -11.9% | 767.3k | 22.57 | 6.27 |
| DPZ | DOMINOS PIZZA INC | 5.84 | -0.15 | -2.5% | 853.7k | 15.46 | 5.89 |
| BGFV | BIG 5 SPORTING GOODS CORP | 6.22 | -0.19 | -3.0% | 92.8k | 20.28 | 6.27 |
| GTLS | CHART INDS INC | 15.59 | -2.49 | -13.8% | 367.6k | 55.73 | 15.71 |
| VTIV | INVENTIV HEALTH INC | 10.42 | -0.69 | -6.2% | 169.8k | 43.05 | 10.49 |
| DRQ | DRIL-QUIP INC | 23.29 | -4.56 | -16.4% | 793.1k | 65.36 | 23.44 |
| WMS | WMS INDS INC | 18.88 | -1.71 | -8.3% | 1,029.2k | 41.23 | 19.00 |
| SRDX | SURMODICS INC | 23.93 | -0.74 | -3.0% | 100.6k | 56.75 | 24.08 |
| PTI | PATNI COMPUTER SYS | 5.46 | -0.79 | -12.6% | 41.8k | 23.37 | 5.49 |
| FCS | FAIRCHILD SEMICONDUCTOR INTL | 5.47 | -0.19 | -3.4% | 1,446.3k | 19.03 | 5.50 |
| EBF | ENNIS INC | 10.28 | -0.70 | -6.4% | 213.2k | 20.86 | 10.32 |
| REVU | PRINCETON REVIEW INC | 5.65 | -0.23 | -3.9% | 251.5k | 10.80 | 5.67 |
| MEAS | MEASUREMENT SPECIALTIES INC | 11.34 | -0.93 | -7.6% | 26.3k | 28.77 | 11.38 |
| RGCO | RGC RES INC | 24.56 | -3.07 | -11.1% | 0.9k | 33.35 | 24.64 |
| KELYA | KELLY SVCS INC | 13.80 | -1.64 | -10.6% | 273.1k | 23.20 | 13.84 |
| OEH | ORIENT-EXPRESS HOTELS LTD | 12.00 | -0.70 | -5.5% | 1,283.2k | 65.00 | 12.03 |
| ICGE | INTERNET CAP GROUP INC | 5.09 | -0.22 | -4.1% | 127.8k | 13.14 | 5.10 |
| CYPB | CYPRESS BIOSCIENCES INC | 5.23 | -0.29 | -5.3% | 230.4k | 13.85 | 5.24 |
| TMB | TELEMIG CELULAR PART S A | 28.20 | -2.06 | -6.8% | 55.8k | 69.98 | 28.25 |
| DFZ | BARRY R G CORP OHIO | 5.75 | -0.02 | -0.3% | 14.6k | 9.00 | 5.76 |
| NILE | BLUE NILE INC | 30.44 | -0.45 | -1.5% | 325.7k | 85.00 | 30.49 |
| HAYN | HAYNES INTERNATIONAL INC | 21.75 | -1.82 | -7.7% | 185.7k | 89.10 | 21.78 |