Parexel International, Kendle International and Convergys among 52-week lows
Parexel International Corporation (Nasdaq:PRXL), Kendle International Inc. (Nasdaq:KNDL) and Convergys Corp. (Nasdaq:CVG) are among the new 52-week lows in Tuesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Ceradyne Inc. (Nasdaq:CRDN), American Ecology Corp. (Nasdaq:ECOL), Cynosure Inc. (Nasdaq:CYNO), Crane Co. (Nasdaq:CR), Hill International Inc. (Nasdaq:HIL) and Greenlight Capital Re Ltd. (Nasdaq:GLRE).
Here are the new 52-week lows among small caps:
Also included among the results: Ceradyne Inc. (Nasdaq:CRDN), American Ecology Corp. (Nasdaq:ECOL), Cynosure Inc. (Nasdaq:CYNO), Crane Co. (Nasdaq:CR), Hill International Inc. (Nasdaq:HIL) and Greenlight Capital Re Ltd. (Nasdaq:GLRE).
Here are the new 52-week lows among small caps:
| Price at 4:06 ET | Change | % Change | Volume | Year High | Year Low | ||
| PRXL | PAREXEL INTL CORP | 8.50 | -5.20 | -38.0% | 11,983.3k | 36.16 | 13.58 |
| KNDL | KENDLE INTERNATIONAL INC | 16.35 | -7.11 | -30.3% | 1,403.7k | 52.00 | 23.28 |
| CVG | CONVERGYS CORP | 7.16 | -2.75 | -27.7% | 5,996.3k | 18.46 | 9.78 |
| CRDN | CERADYNE INC | 18.15 | -6.43 | -26.2% | 2,630.9k | 69.52 | 24.52 |
| ECOL | AMERICAN ECOLOGY CORP | 14.49 | -6.80 | -31.9% | 1,180.3k | 33.83 | 18.51 |
| CYNO | CYNOSURE INC | 9.31 | -2.59 | -21.8% | 1,296.0k | 40.78 | 11.18 |
| CR | CRANE CO | 13.83 | -2.03 | -12.8% | 1,914.0k | 48.09 | 15.86 |
| HIL | HILL INTERNATIONAL INC | 6.49 | -0.87 | -11.8% | 700.8k | 19.71 | 7.35 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 11.02 | -1.29 | -10.5% | 567.9k | 23.85 | 12.31 |
| JOBS | 51JOB INC | 6.30 | -0.77 | -10.9% | 42.5k | 25.44 | 7.00 |
| IO | ION GEOPHYSICAL CORP | 5.14 | -0.45 | -8.1% | 2,339.2k | 18.26 | 5.57 |
| NX | QUANEX BUILDING PRODUCTS COR | 8.16 | -0.68 | -7.6% | 788.6k | 18.40 | 8.84 |
| SENEB | SENECA FOODS CORP NEW | 16.91 | -1.84 | -9.8% | 0.1k | 27.82 | 18.25 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 17.18 | -1.28 | -6.9% | 707.6k | 44.28 | 18.40 |
| RGS | REGIS CORP MINN | 11.71 | -0.76 | -6.1% | 1,638.1k | 33.95 | 12.47 |
| CNK | CINEMARK HOLDINGS INC | 7.45 | -0.44 | -5.6% | 514.9k | 17.81 | 7.88 |
| PODD | INSULET CORP | 5.50 | -0.35 | -6.0% | 512.8k | 27.85 | 5.81 |
| VECO | VEECO INSTRS INC DEL | 7.34 | -0.44 | -5.7% | 614.6k | 19.82 | 7.75 |
| AFFY | AFFYMAX INC | 12.45 | -0.90 | -6.7% | 91.4k | 29.78 | 13.14 |
| SMCI | SUPER MICRO COMPUTER INC | 5.69 | -0.32 | -5.3% | 224.9k | 10.92 | 6.00 |
| SSW | SEASPAN CORP | 9.01 | -1.45 | -13.9% | 685.2k | 32.00 | 9.50 |
| MLP | MAUI LD & PINEAPPLE INC | 13.28 | -0.71 | -5.1% | 36.2k | 34.25 | 13.99 |
| HITK | HI-TECH PHARMACAL INC | 6.18 | -0.59 | -8.7% | 65.0k | 12.57 | 6.50 |
| HDNG | HARDINGE INC | 7.00 | -0.36 | -4.9% | 82.3k | 32.38 | 7.36 |
| EVVV | EV3 INC | 6.23 | -0.33 | -5.0% | 898.3k | 16.13 | 6.55 |
| COO | COOPER COS INC | 15.67 | -0.86 | -5.2% | 1,831.6k | 44.94 | 16.47 |
| POWL | POWELL INDS INC | 18.41 | -1.17 | -6.0% | 178.4k | 57.98 | 19.32 |
| VHI | VALHI INC NEW | 6.80 | -0.66 | -8.8% | 61.8k | 32.47 | 7.12 |
| CAKE | CHEESECAKE FACTORY INC | 8.00 | -0.39 | -4.6% | 2,794.6k | 24.75 | 8.37 |
| STRT | STRATTEC SEC CORP | 19.40 | -0.86 | -4.2% | 4.3k | 49.18 | 20.26 |
| BRKR | BRUKER CORP | 5.86 | -0.26 | -4.2% | 1,133.0k | 17.22 | 6.11 |
| DRYS | DRYSHIPS INC | 14.05 | -0.58 | -4.0% | 7,381.3k | 129.46 | 14.60 |
| IPCS | IPCS INC | 11.50 | -0.47 | -3.9% | 114.1k | 36.91 | 11.95 |
| FSRV | FIRSTSERVICE CORP | 10.15 | -0.48 | -4.5% | 22.8k | 38.25 | 10.52 |
| JOUT | JOHNSON OUTDOORS INC | 7.96 | -0.29 | -3.5% | 3.9k | 23.50 | 8.25 |
| CXR | COX RADIO INC | 5.55 | -0.21 | -3.6% | 375.9k | 13.10 | 5.75 |
| VTIV | INVENTIV HEALTH INC | 8.49 | -0.31 | -3.5% | 455.4k | 42.24 | 8.78 |
| HERO | HERCULES OFFSHORE INC | 5.13 | -0.25 | -4.6% | 5,210.6k | 39.47 | 5.29 |
| GLBC | GLOBAL CROSSING LTD | 6.19 | -0.23 | -3.6% | 292.8k | 24.75 | 6.38 |
| DFZ | BARRY R G CORP OHIO | 5.30 | -0.16 | -2.9% | 35.6k | 9.00 | 5.46 |
| SCHL | SCHOLASTIC CORP | 17.07 | -0.53 | -3.0% | 865.0k | 40.00 | 17.55 |
| CFNL | CARDINAL FINL CORP | 5.35 | -0.15 | -2.7% | 266.2k | 10.50 | 5.50 |
| TMI.U | TM ENTMT & MEDIA INC | 6.81 | -0.19 | -2.7% | 187.5k | 8.05 | 7.00 |
| CPTS | CONCEPTUS INC | 9.22 | -0.25 | -2.6% | 619.9k | 22.22 | 9.43 |
| SRI | STONERIDGE INC | 5.76 | -0.18 | -3.0% | 120.2k | 19.36 | 5.89 |
| OEH | ORIENT-EXPRESS HOTELS LTD | 10.77 | -0.48 | -4.3% | 872.4k | 65.00 | 11.00 |
| GTLS | CHART INDS INC | 11.49 | -0.25 | -2.1% | 808.6k | 55.73 | 11.71 |
| SVVS | SAVVIS INC | 5.90 | -0.15 | -2.5% | 583.9k | 38.55 | 6.01 |
| TBSI | TBS INTERNATIONAL LIMITED | 6.45 | -0.16 | -2.4% | 830.0k | 68.10 | 6.57 |
| YTEC | YUCHENG TECHNOLOGIES LTD | 6.31 | -0.38 | -5.7% | 183.0k | 19.36 | 6.42 |
| CGX | CONSOLIDATED GRAPHICS INC | 11.73 | -0.22 | -1.8% | 183.7k | 63.98 | 11.93 |
| AMMD | AMERICAN MED SYS HLDGS INC | 10.50 | -0.18 | -1.7% | 1,430.0k | 18.42 | 10.67 |
| UAM | UNIVERSAL AMERICAN CORP | 6.90 | -0.16 | -2.3% | 680.7k | 26.50 | 7.01 |
| MFW | M & F WORLDWIDE CORP | 19.80 | -0.23 | -1.1% | 178.1k | 56.78 | 20.00 |
| PICO | PICO HLDGS INC | 23.20 | -0.41 | -1.7% | 182.5k | 48.24 | 23.43 |
| PFWD | PHASE FORWARD INC | 13.08 | -0.25 | -1.9% | 1,648.1k | 25.32 | 13.20 |
| AIN | ALBANY INTL CORP | 13.90 | -0.12 | -0.9% | 672.9k | 39.49 | 14.02 |
| DX | DYNEX CAP INC | 6.09 | -0.05 | -0.8% | 30.7k | 9.99 | 6.14 |
| SPIR | SPIRE CORP | 8.07 | -0.33 | -3.9% | 27.8k | 26.78 | 8.13 |
| XRTX | XYRATEX LTD | 5.15 | -0.15 | -2.8% | 122.1k | 22.97 | 5.19 |
| DLLR | DOLLAR FINL CORP | 9.22 | -0.11 | -1.2% | 312.8k | 33.04 | 9.29 |
| CCC | CALGON CARBON CORP | 10.02 | -0.11 | -1.1% | 2,038.3k | 23.03 | 10.09 |
| ABNJ | AMERICAN BANCORP N J INC | 8.84 | -0.13 | -1.4% | 8.7k | 11.75 | 8.90 |
| WMGI | WRIGHT MED GROUP INC | 20.29 | -0.16 | -0.8% | 1,300.2k | 33.26 | 20.42 |
| SAFM | SANDERSON FARMS INC | 27.49 | -0.12 | -0.4% | 420.8k | 50.45 | 27.61 |
| NNBR | NN INC | 7.16 | -0.25 | -3.4% | 208.5k | 17.37 | 7.19 |
| SCOR | COMSCORE INC | 12.26 | -0.21 | -1.7% | 198.4k | 37.87 | 12.28 |
| ECBE | ECB BANCORP INC | 20.00 | -2.00 | -9.1% | 36.1k | 27.60 | 20.00 |
(click a star)
Enter comment: