OraSure Technologies, Synchronoss Technologies and Thomas Weisel Partners Group among 52-week lows
OraSure Technologies Inc (Nasdaq:OSUR), Synchronoss Technologies Inc (Nasdaq:SNCR) and Thomas Weisel Partners Group Inc (Nasdaq:TWPG) are among the new 52-week lows in Wednesday's trading among companies with market capitalizations under $750 million.
Greatbatch Inc (Nasdaq:GB), Independent Bank Corp (Nasdaq:IBCP) and TierOne Corp (NYSE:TONE) are also among the new 52-week lows.
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| OSUR | ORASURE TECHNOLOGIES INC | 5.41 | -1.16 | -17.7% | 881.4k | 10.57 | 6.37 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | 13.04 | -9.86 | -43.1% | 21,053.8k | 48.03 | 15.15 |
| TWPG | THOMAS WEISEL PARTNERS GRP I | 5.52 | -0.61 | -10.0% | 510.2k | 19.40 | 6.00 |
| GB | GREATBATCH INC | 15.84 | -2.63 | -14.2% | 2,331.0k | 34.96 | 17.18 |
| IBCP | INDEPENDENT BANK CORP MICH | 6.92 | -0.70 | -9.2% | 176.9k | 17.61 | 7.50 |
| TONE | TIERONE CORP | 6.89 | -0.56 | -7.5% | 117.4k | 33.02 | 7.30 |
| SGIC | SILICON GRAPHICS INC | 7.55 | -1.23 | -14.0% | 40.0k | 29.73 | 8.00 |
| MNC | MONACO COACH CORP | 5.19 | -0.27 | -4.9% | 386.7k | 16.40 | 5.44 |
| BWINB | BALDWIN & LYONS INC | 21.15 | -1.55 | -6.8% | 41.5k | 29.61 | 22.14 |
| OSBC | OLD SECOND BANCORP INC ILL | 21.34 | -1.58 | -6.9% | 49.1k | 31.00 | 22.30 |
| SILC | SILICOM LTD | 8.40 | -0.46 | -5.2% | 216.8k | 28.24 | 8.74 |
| DSL | DOWNEY FINL CORP | 12.75 | -1.05 | -7.6% | 657.4k | 74.85 | 13.26 |
| MIG | MEADOWBROOK INS GROUP INC | 6.88 | -0.41 | -5.6% | 231.6k | 12.13 | 7.15 |
| EGBN | EAGLE BANCORP INC MD | 10.33 | -0.60 | -5.5% | 1.1k | 17.00 | 10.71 |
| AHC | A H BELO CORP | 8.77 | -0.39 | -4.3% | 145.1k | 16.35 | 9.09 |
| FRGB | FIRST REGL BANCORP | 12.85 | -0.87 | -6.3% | 135.6k | 27.06 | 13.26 |
| ABCW | ANCHOR BANCORP WIS INC | 14.25 | -0.88 | -5.8% | 115.1k | 29.10 | 14.70 |
| MBHI | MIDWEST BANC HOLDINGS INC | 9.23 | -0.63 | -6.4% | 124.7k | 17.23 | 9.52 |
| PONE | PROTECTION ONE INC | 7.57 | -0.41 | -5.1% | 13.7k | 16.48 | 7.79 |
| MWRK | MOTHERS WK INC | 13.42 | -0.57 | -4.1% | 34.5k | 38.21 | 13.79 |
| DSPG | DSP GROUP INC | 8.77 | -0.25 | -2.8% | 309.0k | 22.30 | 8.97 |
| IRBT | IROBOT CORP | 12.88 | -0.41 | -3.1% | 224.9k | 24.30 | 13.17 |
| HMNF | HMN FINL INC | 19.90 | -0.39 | -1.9% | 7.4k | 35.55 | 20.29 |
| BANR | BANNER CORP | 18.80 | -0.37 | -1.9% | 152.7k | 37.79 | 19.15 |
| ISLE | ISLE OF CAPRI CASINOS INC | 6.33 | -0.27 | -4.1% | 318.9k | 26.03 | 6.43 |
| BPFH | BOSTON PRIVATE FINL HLDGS IN | 8.63 | -0.21 | -2.4% | 676.2k | 30.25 | 8.75 |
| CMN | CANTEL MEDICAL CORP | 9.18 | -0.49 | -5.1% | 54.8k | 20.91 | 9.30 |
| LINC | LINCOLN EDL SVCS CORP | 10.84 | -0.75 | -6.5% | 15.3k | 16.18 | 10.98 |
| CORS | CORUS BANKSHARES INC | 7.02 | -0.16 | -2.2% | 1,185.6k | 20.00 | 7.11 |
| RVR | WHITE RIVER CAPITAL INC | 14.05 | -0.40 | -2.8% | 0.4k | 24.40 | 14.20 |
| CTBK | CITY BK LYNNWOOD WASH | 17.02 | -0.84 | -4.7% | 122.8k | 33.65 | 17.15 |
| STSA | STERLING FINL CORP WASH | 11.14 | -0.93 | -7.7% | 1,002.4k | 30.87 | 11.22 |
| SFLY | SHUTTERFLY INC | 12.57 | -0.46 | -3.5% | 412.1k | 37.00 | 12.65 |
| VCBI | VIRGINIA COMM BANCORP INC | 6.89 | -0.23 | -3.2% | 125.9k | 17.15 | 6.93 |
| BELFB | BEL FUSE INC | 24.47 | -0.38 | -1.5% | 34.4k | 37.04 | 24.61 |
| XLTC | EXCEL TECHNOLOGY INC | 22.74 | -0.67 | -2.9% | 50.2k | 28.50 | 22.86 |
| AHII | ANIMAL HEALTH INTL INC | 8.68 | -0.13 | -1.5% | 31.3k | 15.74 | 8.72 |
| ATRO | ASTRONICS CORP | 16.45 | -0.56 | -3.3% | 49.2k | 54.20 | 16.50 |
| TMCV | TEMECULA VY BANCORP INC CA | 7.08 | -0.10 | -1.3% | 48.9k | 19.68 | 7.10 |
| SRVY | GREENFIELD ONLINE INC | 10.64 | -0.25 | -2.3% | 226.4k | 18.49 | 10.67 |
| RGR | STURM RUGER & CO INC | 7.20 | -0.27 | -3.6% | 390.1k | 22.58 | 7.22 |
| ZGEN | ZYMOGENETICS INC | 8.42 | -0.18 | -2.1% | 1,184.6k | 16.80 | 8.44 |
| GY | GENCORP INC | 8.48 | -0.16 | -1.9% | 248.1k | 13.97 | 8.50 |
| BJGP | BMP SUNSTONE CORP | 6.72 | -0.30 | -4.3% | 82.6k | 13.40 | 6.73 |
| CUTR | CUTERA INC | 11.36 | -0.46 | -3.9% | 423.8k | 27.80 | 11.37 |
| RRST | RRSAT GLOBAL COMM NTWRK LTD | 11.39 | -0.14 | -1.2% | 95.2k | 26.50 | 11.40 |
| ARDNA | ARDEN GROUP INC | 122.42 | -1.58 | -1.3% | 1.3k | 170.00 | 122.50 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: