Intervest Bancshares, CompuCredit and FirstFed Financial among 52-week lows
Intervest Bancshares Corp (Nasdaq:IBCA), CompuCredit Corp (Nasdaq:CCRT) and FirstFed Financial Corp (Nasdaq:FED) are among the new 52-week lows in Tuesday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Synchronoss Technologies Inc (Nasdaq:SNCR), Downey Financial Corp (Nasdaq:DSL), Amcore Financial Inc (Nasdaq:AMFI), Gaiam Inc (Nasdaq:GAIA), Rainier Pacific Financial Group (Nasdaq:RPFG) and General Finance Corp (Nasdaq:GFN).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| IBCA | INTERVEST BANCSHARES CORP | 6.00 | -1.73 | -22.4% | 42.3k | 28.75 | 7.15 |
| CCRT | COMPUCREDIT CORP | 6.30 | -2.49 | -28.3% | 2,063.9k | 36.17 | 7.02 |
| FED | FIRSTFED FINL CORP | 12.14 | -1.63 | -11.8% | 1,987.1k | 61.95 | 13.48 |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | 11.03 | -2.28 | -17.1% | 6,776.0k | 48.03 | 11.90 |
| DSL | DOWNEY FINL CORP | 5.08 | -0.52 | -9.3% | 861.8k | 70.98 | 5.45 |
| AMFI | AMCORE FINL INC | 7.62 | -0.58 | -7.1% | 227.6k | 30.50 | 8.13 |
| GAIA | GAIAM INC | 12.53 | -0.90 | -6.7% | 564.4k | 30.73 | 13.26 |
| RPFG | RAINIER PAC FINL GROUP INC | 10.15 | -0.72 | -6.6% | 6.2k | 19.25 | 10.68 |
| GFN | GENERAL FINANCE CORP | 5.65 | -0.25 | -4.2% | 4.0k | 10.15 | 5.90 |
| KV.A | K V PHARMACEUTICAL CO | 21.04 | -1.04 | -4.7% | 1,161.3k | 31.46 | 21.96 |
| SIL | APEX SILVER MINES LTD | 6.27 | -0.27 | -4.1% | 646.0k | 21.89 | 6.52 |
| APP | AMERICAN APPAREL INC | 6.40 | -0.84 | -11.6% | 728.6k | 16.80 | 6.65 |
| GSBC | GREAT SOUTHN BANCORP INC | 9.85 | -0.42 | -4.1% | 169.2k | 28.00 | 10.24 |
| RSOL | REAL GOODS SOLAR INC | 5.80 | -0.35 | -5.7% | 127.5k | 9.25 | 6.02 |
| FSRV | FIRSTSERVICE CORP | 14.92 | -0.67 | -4.3% | 23.0k | 38.29 | 15.47 |
| CSBC | CITIZENS SOUTH BKG CP DEL | 8.00 | -0.34 | -4.1% | 13.9k | 12.99 | 8.27 |
| KONA | KONA GRILL INC | 7.31 | -0.34 | -4.4% | 30.9k | 20.00 | 7.55 |
| AKT | AMBAC FINL GROUP INC | 6.30 | -0.20 | -3.1% | 240.5k | 25.80 | 6.49 |
| LEE | LEE ENTERPRISES INC | 5.57 | -0.24 | -4.1% | 712.2k | 24.97 | 5.73 |
| AXL | AMERICAN AXLE & MFG HLDGS IN | 14.72 | -0.49 | -3.2% | 2,998.0k | 31.00 | 15.14 |
| LOJN | LO-JACK CORP | 8.52 | -0.40 | -4.5% | 268.4k | 24.24 | 8.76 |
| AHII | ANIMAL HEALTH INTL INC | 5.95 | -0.17 | -2.8% | 114.8k | 15.74 | 6.11 |
| BTC.U | COMMUNITY BANKERS TR CORP | 5.60 | -0.17 | -2.9% | 1.6k | 8.20 | 5.75 |
| BANR | BANNER CORP | 14.87 | -0.41 | -2.7% | 326.2k | 37.79 | 15.25 |
| VSE | VERASUN ENERGY CORP | 5.30 | -0.60 | -10.2% | 2,140.7k | 17.75 | 5.43 |
| AGNC | AMERICAN CAPITAL AGENCY CORP | 18.18 | -0.82 | -4.3% | 502.1k | 20.01 | 18.60 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 13.90 | -0.80 | -5.4% | 1.0k | 27.50 | 14.21 |
| ESCA | ESCALADE INC | 5.59 | -0.20 | -3.5% | 8.2k | 9.95 | 5.71 |
| BEE | STRATEGIC HOTELS & RESORTS I | 12.31 | -0.37 | -2.9% | 1,194.7k | 24.35 | 12.57 |
| QXM | QIAO XING MOBILE COMM CO LTD | 5.30 | -0.32 | -5.7% | 327.7k | 15.48 | 5.41 |
| WOLF | GREAT WOLF RESORTS INC | 5.88 | -0.31 | -5.0% | 437.6k | 15.85 | 6.00 |
| CTB | COOPER TIRE & RUBR CO | 9.95 | -0.30 | -2.9% | 2,246.8k | 28.50 | 10.15 |
| AEA | ADVANCE AMER CASH ADVANCE CT | 5.59 | -0.20 | -3.5% | 719.2k | 19.05 | 5.70 |
| PRWT | PREMIERWEST BANCORP | 7.57 | -0.27 | -3.4% | 45.7k | 14.67 | 7.71 |
| MNRTA | MONMOUTH REAL ESTATE INVT CO | 6.71 | -0.12 | -1.8% | 86.3k | 8.95 | 6.83 |
| KFS | KINGSWAY FINL SVCS INC | 8.57 | -0.23 | -2.6% | 40.2k | 21.23 | 8.72 |
| CSV | CARRIAGE SVCS INC | 6.31 | -0.14 | -2.2% | 39.8k | 11.09 | 6.42 |
| MBTF | MBT FINL CORP | 7.80 | -0.41 | -5.0% | 17.7k | 14.60 | 7.93 |
| SUSS | SUSSER HLDGS CORP | 10.68 | -0.28 | -2.6% | 43.7k | 28.49 | 10.85 |
| TRBN | TRUBION PHARMACEUTICALS INC | 5.19 | -0.08 | -1.5% | 11.8k | 21.51 | 5.27 |
| POWR | POWERSECURE INTL INC | 8.50 | -0.14 | -1.6% | 132.9k | 16.35 | 8.63 |
| SNF | SPAIN FD | 11.24 | -0.26 | -2.3% | 52.7k | 18.75 | 11.41 |
| GRAN | BANK OF GRANITE CORP | 9.40 | -0.35 | -3.6% | 17.5k | 17.47 | 9.54 |
| LCAV | LCA-VISION INC | 7.65 | -0.20 | -2.5% | 491.2k | 50.69 | 7.76 |
| GSH | GUANGSHEN RY LTD | 23.83 | -0.46 | -1.9% | 66.7k | 45.59 | 24.17 |
| NOVB | NORTH VALLEY BANCORP | 7.91 | -0.25 | -3.1% | 23.8k | 25.22 | 8.01 |
| LAD | LITHIA MTRS INC | 6.33 | -0.43 | -6.4% | 272.9k | 27.58 | 6.41 |
| HRZB | HORIZON FINL CORP WASH | 9.58 | -0.27 | -2.7% | 69.0k | 23.87 | 9.70 |
| BRLI | BIO-REFERENCE LABS INC | 23.13 | -0.44 | -1.9% | 137.3k | 35.80 | 23.40 |
| CTBK | CITY BK LYNNWOOD WASH | 12.20 | -0.45 | -3.6% | 141.9k | 32.97 | 12.34 |
| TAYC | TAYLOR CAP GROUP INC | 10.14 | -0.31 | -3.0% | 69.3k | 32.83 | 10.25 |
| ZNH | CHINA SOUTHN AIRLS LTD | 27.21 | -0.79 | -2.8% | 124.9k | 99.70 | 27.50 |
| SWM | SCHWEITZER-MAUDUIT INTL INC | 18.36 | -0.20 | -1.1% | 174.2k | 33.00 | 18.54 |
| AYR | AIRCASTLE LTD | 9.87 | -0.38 | -3.7% | 1,681.3k | 41.31 | 9.96 |
| PTSI | P A M TRANSN SVCS INC | 11.00 | -0.75 | -6.4% | 47.8k | 20.20 | 11.10 |
| TVL | LIN TV CORP | 8.10 | -0.15 | -1.8% | 436.3k | 19.98 | 8.17 |
| USTR | UNITED STATIONERS INC | 40.36 | -0.54 | -1.3% | 272.0k | 71.00 | 40.69 |
| TARG | TARGANTA THERAPEUTICS CORP | 6.95 | -0.27 | -3.7% | 0.2k | 10.40 | 7.00 |
| BPFH | BOSTON PRIVATE FINL HLDGS IN | 7.12 | -0.12 | -1.7% | 846.2k | 29.73 | 7.16 |
| CV | CENTRAL VT PUB SVC CORP | 19.54 | -0.33 | -1.7% | 118.7k | 41.05 | 19.64 |
| EDN | EMPRESA DIST Y COMERCIAL NOR | 15.21 | -0.49 | -3.1% | 45.7k | 25.87 | 15.28 |
| CROX | CROCS INC | 8.99 | -0.19 | -2.1% | 8,929.7k | 75.21 | 9.03 |
| LNCB | LINCOLN BANCORP IND | 11.50 | -0.05 | -0.4% | 5.3k | 19.00 | 11.55 |
| WGNB | WGNB CORP | 9.51 | -0.30 | -3.1% | 1.2k | 28.95 | 9.55 |
| DW | DREW INDS INC | 19.74 | -0.31 | -1.5% | 575.9k | 44.18 | 19.82 |
| FFBH | FIRST FED BANCSHARES ARK INC | 11.31 | -0.18 | -1.6% | 18.1k | 24.40 | 11.35 |
| CUB | CUBIC CORP | 23.65 | -0.54 | -2.2% | 258.7k | 50.68 | 23.72 |
| DSPG | DSP GROUP INC | 7.85 | -0.36 | -4.4% | 197.1k | 22.30 | 7.87 |
| DAVE | FAMOUS DAVES AMER INC | 8.21 | -0.02 | -0.2% | 7.3k | 23.37 | 8.23 |
| EDGW | EDGEWATER TECHNOLOGY INC | 5.00 | -0.04 | -0.8% | 31.1k | 9.45 | 5.01 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 5.10 | -0.29 | -5.4% | 172.7k | 10.54 | 5.11 |
| ARGN | AMERIGON INC | 10.43 | -0.33 | -3.1% | 342.7k | 22.35 | 10.45 |
| WES | WESTERN GAS PARTNERS LP | 16.15 | -0.22 | -1.3% | 331.3k | 17.20 | 16.18 |
| FBMI | FIRSTBANK CORP MICH | 12.30 | -0.36 | -2.8% | 1.0k | 19.50 | 12.32 |
| MIDD | MIDDLEBY CORP | 48.44 | -1.00 | -2.0% | 512.7k | 78.94 | 48.50 |
| MDCI | MEDICAL ACTION INDS INC | 11.34 | -0.12 | -1.0% | 199.0k | 25.39 | 11.35 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.