MTS Medication Technologies, Republic Airways Holdings and Provident Bankshares among 52-week lows
MTS Medication Technologies Inc (Nasdaq:MPP), Republic Airways Holdings Inc (Nasdaq:RJET) and Provident Bankshares Corp (Nasdaq:PBKS) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Apex Silver Mines Ltd (Nasdaq:SIL), Benihana Inc (Nasdaq:BNHNA), Old Second Bancorp Inc (Nasdaq:OSBC), First M&F Corp (Nasdaq:FMFC), Cathay General Bancorp (Nasdaq:CATY) and Sandy Springs Bancorp Inc (Nasdaq:SASR).
Here are the new 52-week lows among small caps:
Also included among the results: Apex Silver Mines Ltd (Nasdaq:SIL), Benihana Inc (Nasdaq:BNHNA), Old Second Bancorp Inc (Nasdaq:OSBC), First M&F Corp (Nasdaq:FMFC), Cathay General Bancorp (Nasdaq:CATY) and Sandy Springs Bancorp Inc (Nasdaq:SASR).
Here are the new 52-week lows among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| MPP | MTS MEDICATION TECHNLGS INC | 7.85 | -1.05 | -11.8% | 28.6k | 14.25 | 8.75 |
| RJET | REPUBLIC AWYS HLDGS INC | 9.46 | -0.63 | -6.2% | 920.6k | 22.75 | 10.08 |
| PBKS | PROVIDENT BANKSHARES CORP | 7.02 | -0.44 | -5.9% | 748.0k | 34.17 | 7.46 |
| SIL | APEX SILVER MINES LTD | 5.80 | -0.36 | -5.8% | 753.8k | 21.89 | 6.13 |
| BNHNA | BENIHANA INC | 7.12 | -0.76 | -9.6% | 268.6k | 31.92 | 7.50 |
| OSBC | OLD SECOND BANCORP INC ILL | 16.83 | -0.80 | -4.5% | 120.0k | 31.00 | 17.63 |
| FMFC | FIRST M & F CORP | 12.84 | -0.55 | -4.1% | 7.5k | 19.00 | 13.42 |
| CATY | CATHAY GENERAL BANCORP | 13.11 | -0.70 | -5.1% | 1,296.7k | 36.99 | 13.70 |
| SASR | SANDY SPRING BANCORP INC | 21.44 | -0.91 | -4.1% | 133.1k | 33.51 | 22.34 |
| CPF | CENTRAL PAC FINL CORP | 12.13 | -0.54 | -4.3% | 847.2k | 35.65 | 12.60 |
| AIRM | AIR METHODS CORP | 33.50 | -1.48 | -4.2% | 243.7k | 59.50 | 34.79 |
| IBNK | INTEGRA BK CORP | 12.07 | -0.73 | -5.7% | 75.0k | 23.92 | 12.50 |
| GSBC | GREAT SOUTHN BANCORP INC | 8.74 | -0.31 | -3.4% | 187.4k | 28.00 | 9.05 |
| ABCW | ANCHOR BANCORP WIS INC | 11.16 | -0.52 | -4.5% | 155.9k | 29.10 | 11.53 |
| IMP | IMPERIAL CAP BANCORP INC | 8.02 | -0.52 | -6.1% | 120.7k | 55.12 | 8.25 |
| CTBK | CITY BK LYNNWOOD WASH | 11.53 | -0.36 | -3.0% | 159.5k | 32.97 | 11.85 |
| TAYC | TAYLOR CAP GROUP INC | 9.28 | -0.25 | -2.6% | 70.8k | 32.83 | 9.53 |
| PACW | PACWEST BANCORP DEL | 17.79 | -0.66 | -3.6% | 407.9k | 62.56 | 18.26 |
| BANR | BANNER CORP | 13.82 | -0.40 | -2.8% | 233.9k | 37.79 | 14.18 |
| KONA | KONA GRILL INC | 6.31 | -0.26 | -4.0% | 25.3k | 20.00 | 6.45 |
| VCBI | VIRGINIA COMM BANCORP INC | 5.25 | -0.13 | -2.4% | 75.3k | 16.08 | 5.36 |
| STSA | STERLING FINL CORP WASH | 6.01 | -0.22 | -3.5% | 1,634.6k | 30.87 | 6.13 |
| FRGB | FIRST REGL BANCORP | 8.23 | -0.22 | -2.6% | 49.7k | 27.06 | 8.36 |
| SURW | SUREWEST COMMUNICATIONS | 8.88 | -0.14 | -1.6% | 122.4k | 32.36 | 9.02 |
| WBS | WEBSTER FINL CORP CONN | 19.86 | -0.64 | -3.1% | 1,223.1k | 46.40 | 20.15 |
| WTBA | WEST BANCORPORATION INC | 11.05 | -0.20 | -1.8% | 13.7k | 16.36 | 11.20 |
| EWBC | EAST WEST BANCORP INC | 9.51 | -0.23 | -2.4% | 2,119.3k | 40.88 | 9.63 |
| COOP | COOPERATIVE BANKSHARES INC | 7.78 | -0.12 | -1.5% | 26.6k | 17.93 | 7.86 |
| SAH | SONIC AUTOMOTIVE INC | 15.59 | -0.22 | -1.4% | 315.3k | 30.60 | 15.73 |
| WTFC | WINTRUST FINANCIAL CORP | 25.82 | -0.41 | -1.6% | 517.6k | 46.55 | 26.05 |
| LDSH | LADISH INC | 26.58 | -0.34 | -1.3% | 178.5k | 60.00 | 26.79 |
| KV.A | K V PHARMACEUTICAL CO | 19.91 | -0.31 | -1.5% | 547.9k | 31.46 | 20.06 |
| COBZ | COBIZ FINANCIAL INC | 9.50 | -0.07 | -0.7% | 89.2k | 19.25 | 9.57 |
| TAST | CARROLS RESTAURANT GROUP INC | 6.16 | -0.04 | -0.6% | 96.1k | 15.75 | 6.20 |
| GLP | GLOBAL PARTNERS LP | 17.01 | -0.19 | -1.1% | 11.3k | 41.29 | 17.10 |
| MBTF | MBT FINL CORP | 7.58 | -0.06 | -0.8% | 18.2k | 14.60 | 7.61 |
| BNCN | BNC BANCORP | 12.90 | -0.04 | -0.3% | 1.1k | 18.25 | 12.94 |
| FTBK | FRONTIER FINL CORP WASH | 11.44 | -0.15 | -1.3% | 626.4k | 26.17 | 11.47 |
| LORL | LORAL SPACE & COMMUNICATNS L | 17.66 | -0.13 | -0.7% | 42.1k | 51.56 | 17.70 |
| LEE | LEE ENTERPRISES INC | 5.15 | -0.12 | -2.3% | 2,271.5k | 24.74 | 5.16 |
| RUS | RUSS BERRIE & CO | 11.11 | -0.06 | -0.5% | 63.2k | 20.08 | 11.12 |