Eurobancshares, Gehl and GB&T Bancshares among 52-week lows
Eurobancshares Inc. (Nasdaq: EUBK), Gehl Co. (Nasdaq: GEHL) and GB&T Bancshares, Inc. (Nasdaq: GBTB) were among the new 52-week lows established Monday among companies with market capitalizations or values under $750 million.
Here are today's 52-week small-cap lows:
| Price at | % | ||||||
| 4:00 et | Change | Change | Volume | Year High | Year Low | ||
| EUBK | EUROBANCSHARES INC | 6.19 | -0.97 | -13.5% | 19.5k | 9.90 | 7.16 |
| GEHL | GEHL CO | 18.37 | -2.52 | -12.1% | 544.1k | 33.17 | 19.66 |
| GBTB | G B & T BANCSHARES INC | 9.98 | -0.66 | -6.2% | 40.8k | 22.86 | 10.62 |
| SOCB | SOUTHCOAST FINANCIAL CORP | 15.15 | -1.00 | -6.2% | 10.3k | 21.14 | 16.10 |
| BKUNA | BANKUNITED FINL CORP | 8.73 | -0.91 | -9.4% | 4,280.4k | 28.79 | 9.25 |
| MFBC | MFB CORP | 26.75 | -1.50 | -5.3% | 0.8k | 36.19 | 28.25 |
| HWFG | HARRINGTON WEST FINL GROUP I | 13.78 | -0.84 | -5.7% | 73.1k | 18.49 | 14.50 |
| JMBA | JAMBA INC | 5.36 | -0.34 | -6.0% | 1,317.1k | 12.25 | 5.61 |
| ICTG | ICT GROUP INC | 10.77 | -0.61 | -5.4% | 195.4k | 36.88 | 11.26 |
| MNOV | MEDICINOVA INC | 5.58 | -0.25 | -4.3% | 28.0k | 16.12 | 5.83 |
| MRT | MORTONS RESTAURANT GRP INC N | 14.20 | -3.01 | -17.5% | 1,121.5k | 20.82 | 14.81 |
| ADVNB | ADVANTA CORP | 16.09 | -0.71 | -4.2% | 666.4k | 34.52 | 16.77 |
| ABFS | ARKANSAS BEST CORP DEL | 28.86 | -1.96 | -6.4% | 969.7k | 44.97 | 29.81 |
| PTEK | POKERTEK INC | 7.00 | -0.31 | -4.2% | 14.8k | 14.50 | 7.22 |
| ATBC | ATLANTIC BANCGROUP INC | 30.20 | -1.03 | -3.3% | 2.9k | 43.73 | 31.00 |
| IBCP | INDEPENDENT BANK CORP MICH | 9.20 | -0.25 | -2.6% | 298.4k | 25.76 | 9.44 |
| VNBC | VINEYARD NATL BANCORP | 13.99 | -0.61 | -4.2% | 321.4k | 25.50 | 14.35 |
| CMFB | COMMERCEFIRST BANCORP INC | 12.21 | -0.39 | -3.1% | 0.2k | 16.00 | 12.50 |
| MRLN | MARLIN BUSINESS SVCS CORP | 13.00 | -0.49 | -3.6% | 114.9k | 24.40 | 13.30 |
| SCSS | SELECT COMFORT CORP | 11.11 | -0.46 | -4.0% | 1,287.9k | 21.96 | 11.36 |
| HMNF | HMN FINL INC | 26.30 | -0.73 | -2.7% | 23.7k | 35.55 | 26.88 |
| EPAX | AMBASSADORS GROUP INC | 18.38 | -0.65 | -3.4% | 553.3k | 41.08 | 18.75 |
| ORCC | ONLINE RES CORP | 7.86 | -0.67 | -7.9% | 1,671.9k | 13.80 | 8.01 |
| FFEX | FROZEN FOOD EXPRESS INDS INC | 6.09 | -0.16 | -2.6% | 48.8k | 10.91 | 6.20 |
| PFBC | PREFERRED BK LOS ANGELES CA | 30.32 | -1.04 | -3.3% | 137.3k | 44.84 | 30.85 |
| INSU | INSITUFORM TECHNOLOGIES INC | 13.63 | -0.56 | -3.9% | 473.4k | 29.81 | 13.85 |
| HHGP | HUDSON HIGHLAND GROUP INC | 11.24 | -0.70 | -5.9% | 254.6k | 22.77 | 11.42 |
| BQR | BLACKROCK ECOSOLUTIONS INVT | 19.69 | -0.32 | -1.6% | 133.5k | 20.20 | 20.00 |
| ACAT | ARCTIC CAT INC | 14.79 | -0.28 | -1.9% | 138.9k | 20.77 | 15.02 |
| EQS | EQUUS TOTAL RETURN INC | 6.69 | -0.15 | -2.2% | 29.1k | 9.35 | 6.79 |
| CAC | CAMDEN NATL CORP | 31.90 | -1.01 | -3.1% | 6.9k | 47.97 | 32.30 |
| MBWM | MERCANTILE BANK CORP | 18.47 | -0.54 | -2.8% | 59.0k | 38.01 | 18.70 |
| CENT | CENTRAL GARDEN & PET CO | 8.04 | -0.31 | -3.7% | 395.0k | 18.64 | 8.14 |
| VM | VIRGIN MOBILE USA INC | 11.18 | -0.24 | -2.1% | 1,352.0k | 16.63 | 11.30 |
| REW | PROSHARES TR | 49.07 | -0.68 | -1.4% | 10.4k | 77.86 | 49.56 |
| ASGN | ON ASSIGNMENT INC | 8.75 | -0.16 | -1.8% | 140.5k | 13.78 | 8.83 |
| CXE | MFS HIGH INCOME MUN TR | 5.75 | -0.05 | -0.9% | 120.4k | 6.98 | 5.80 |
| SMRT | STEIN MART INC | 6.45 | -0.12 | -1.8% | 359.7k | 18.00 | 6.50 |
| CPKI | CALIFORNIA PIZZA KITCHEN INC | 15.80 | -0.18 | -1.1% | 454.3k | 25.25 | 15.92 |
| JMBAU | JAMBA INC | 6.95 | -0.05 | -0.7% | 0.1k | 17.44 | 7.00 |
| FBMS | FIRST BANCSHARES INC MS | 21.00 | -0.14 | -0.7% | 0.5k | 36.46 | 21.14 |
| PTSI | P A M TRANSN SVCS INC | 16.62 | -0.98 | -5.6% | 92.6k | 26.68 | 16.73 |
| FFBH | FIRST FED BANCSHARES ARK INC | 16.30 | -0.10 | -0.6% | 0.8k | 25.43 | 16.40 |
| CENTA | CENTRAL GARDEN & PET CO | 8.15 | -0.28 | -3.3% | 547.2k | 15.40 | 8.20 |
| NBD | NB CAP CORP | 24.57 | -0.16 | -0.6% | 9.8k | 26.93 | 24.72 |
| IBCA | INTERVEST BANCSHARES CORP | 20.25 | -0.85 | -4.0% | 87.2k | 38.40 | 20.36 |
| BOFL | BANK FLA CORP NAPLES | 14.13 | -0.49 | -3.4% | 17.7k | 21.70 | 14.20 |
| MLR | MILLER INDS INC TENN | 15.00 | -0.60 | -3.8% | 57.1k | 26.45 | 15.06 |
| NZW | NUVEEN MI DIV ADV MUNI FD | 13.72 | -0.15 | -1.1% | 6.0k | 16.85 | 13.76 |
| IIIN | INSTEEL INDUSTRIES INC | 11.89 | -0.16 | -1.3% | 180.5k | 23.09 | 11.92 |
| SAVB | SAVANNAH BANCORP INC | 20.70 | -0.40 | -1.9% | 6.5k | 28.95 | 20.75 |
| BLDR | BUILDERS FIRSTSOURCE INC | 8.67 | -0.26 | -2.9% | 605.1k | 19.88 | 8.69 |
| RMIX | U S CONCRETE INC | 5.15 | -0.13 | -2.5% | 172.4k | 9.48 | 5.16 |
| SZK | PROSHARES TR | 61.34 | -0.48 | -0.8% | 26.1k | 82.60 | 61.43 |
| PMD | PSYCHEMEDICS CORP | 15.95 | -0.04 | -0.3% | 17.1k | 21.05 | 15.97 |
| MCRL | MICREL INC | 8.60 | -0.18 | -2.1% | 1,439.7k | 13.98 | 8.61 |
| WAYN | WAYNE SVGS BANCSHARES INC NE | 12.11 | -0.09 | -0.7% | 0.3k | 15.00 | 12.12 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: