BCSB Bankcorp, Genesco and M/I Homes among 52-week lows
BCSB Bankcorp, Inc. (Nasdaq: BCSB), Genesco Inc. (NYSE: GCO) and M/I Homes, Inc. (NYSE: MHO) were among the new 52-week lows established Tuesday among companies with market capitalizations or values under $750 million.
Here are today's 52-week small-cap lows:
| Price at | % | ||||||
| 4:00 et | Change | Change | Volume | Year High | Year Low | ||
| BCSB | BCSB BANKCORP INC | 6.50 | -1.62 | -20.0% | 11.5k | 17.30 | 7.48 |
| GCO | GENESCO INC | 25.59 | -4.58 | -15.2% | 2,370.9k | 54.15 | 29.04 |
| MHO | M/I HOMES INC | 9.98 | -0.88 | -8.1% | 268.9k | 39.11 | 10.80 |
| FLE | FLEETWOOD ENTERPRISES INC | 5.33 | -0.43 | -7.5% | 1,382.7k | 11.41 | 5.71 |
| COBR | COBRA ELECTRS CORP | 5.01 | -0.47 | -8.6% | 60.2k | 10.95 | 5.34 |
| LION | FIDELITY SOUTHN CORP NEW | 10.41 | -0.84 | -7.5% | 12.6k | 19.35 | 11.05 |
| MXWL | MAXWELL TECHNOLOGIES INC | 7.89 | -0.55 | -6.5% | 154.2k | 16.50 | 8.36 |
| CASB | CASCADE FINL CORP | 13.45 | -0.80 | -5.6% | 15.3k | 18.25 | 14.19 |
| PZN | PZENA INVESTMENT MGMT INC | 10.84 | -0.95 | -8.1% | 306.5k | 22.25 | 11.42 |
| CCFH | CCF HLDG CO | 10.35 | -0.89 | -7.9% | 2.5k | 21.43 | 10.90 |
| BECN | BEACON ROOFING SUPPLY INC | 7.03 | -0.45 | -6.0% | 745.8k | 21.90 | 7.38 |
| HSII | HEIDRICK & STRUGGLES INTL IN | 33.27 | -1.91 | -5.4% | 1,033.1k | 55.22 | 34.73 |
| SMSI | SMITH MICRO SOFTWARE INC | 7.82 | -0.55 | -6.6% | 1,172.4k | 21.20 | 8.14 |
| GPIC | GAMING PARTNERS INTL CORP | 7.53 | -0.54 | -6.7% | 18.6k | 21.31 | 7.83 |
| DEEP | SUPERIOR OFFSHORE INTL INC | 5.60 | -0.39 | -6.5% | 394.9k | 19.58 | 5.82 |
| IBCA | INTERVEST BANCSHARES CORP | 15.88 | -0.86 | -5.1% | 34.9k | 37.46 | 16.50 |
| GBE | GRUBB & ELLIS CO | 5.42 | -0.22 | -3.9% | 130.0k | 13.25 | 5.62 |
| COA | COACHMEN INDS INC | 5.23 | -0.52 | -9.0% | 80.9k | 11.74 | 5.42 |
| DEEP | SUPERIOR OFFSHORE INTL INC | 5.62 | -0.37 | -6.2% | 397.7k | 19.58 | 5.82 |
| CFFI | C & F FINL CORP | 33.43 | -1.07 | -3.1% | 0.1k | 46.00 | 34.50 |
| NLP | NTS RLTY HLDGS LTD PARTNERSH | 5.81 | -0.18 | -3.0% | 9.2k | 7.75 | 5.99 |
| MRTN | MARTEN TRANS LTD | 10.92 | -0.34 | -3.0% | 146.5k | 19.80 | 11.25 |
| MATR | MATRIA HEALTHCARE INC | 21.36 | -1.22 | -5.4% | 354.6k | 32.49 | 21.96 |
| CTZN | CITIZENS FIRST BANCORP INC D | 14.85 | -1.19 | -7.4% | 33.5k | 31.64 | 15.26 |
| AMIE | AMBASSADORS INTL INC | 12.49 | -0.50 | -3.8% | 105.2k | 48.60 | 12.83 |
| LZB | LA Z BOY INC | 5.93 | -0.24 | -3.9% | 724.9k | 15.20 | 6.09 |
| GDP | GOODRICH PETE CORP | 23.49 | -1.05 | -4.3% | 557.2k | 44.57 | 24.12 |
| ELOS | SYNERON MEDICAL LTD | 14.98 | -0.52 | -3.4% | 449.1k | 28.40 | 15.38 |
| CBAN | COLONY BANKCORP INC | 16.08 | -0.62 | -3.7% | 1.1k | 21.85 | 16.47 |
| VTNC | VITRAN CORP INC | 12.80 | -0.72 | -5.3% | 58.0k | 23.35 | 13.11 |
| ARM | ARVINMERITOR INC | 9.50 | -0.23 | -2.4% | 2,766.4k | 23.65 | 9.73 |
| AMRB | AMERICAN RIVER BANKSHARES | 20.31 | -0.68 | -3.2% | 9.2k | 26.49 | 20.78 |
| PALM | PALM INC NEW | 6.51 | -0.16 | -2.4% | 4,670.0k | 9.93 | 6.66 |
| AMNB | AMERICAN NATL BANKSHARES INC | 19.57 | -0.63 | -3.1% | 2.4k | 23.98 | 20.00 |
| BXXX | BROOKE CORP | 7.34 | -0.20 | -2.7% | 15.7k | 15.74 | 7.50 |
| KDE | 4 KIDS ENTMT INC | 12.53 | -0.67 | -5.1% | 135.4k | 20.31 | 12.80 |
| WOLF | GREAT WOLF RESORTS INC | 10.41 | -0.24 | -2.3% | 232.5k | 15.85 | 10.61 |
| BLG | BUILDING MATLS HLDG CORP | 5.77 | -0.12 | -2.0% | 598.7k | 27.00 | 5.88 |
| TRGL | TOREADOR RES CORP | 5.79 | -0.22 | -3.7% | 273.4k | 28.29 | 5.90 |
| NICK | NICHOLAS FINANCIAL INC | 7.30 | -0.16 | -2.1% | 17.6k | 12.61 | 7.43 |
| PGTI | PGT INC | 5.70 | -0.10 | -1.7% | 95.4k | 13.67 | 5.80 |
| ACAT | ARCTIC CAT INC | 11.16 | -0.31 | -2.7% | 123.5k | 20.77 | 11.34 |
| ADY | AMERICAN DAIRY INC | 14.87 | -0.42 | -2.8% | 73.6k | 26.00 | 15.10 |
| MRT | MORTONS RESTAURANT GRP INC N | 12.00 | -0.20 | -1.6% | 129.1k | 20.82 | 12.18 |
| KFRC | KFORCE INC | 10.72 | -0.21 | -1.9% | 421.5k | 17.00 | 10.88 |
| FLXS | FLEXSTEEL INDS INC | 12.12 | -0.38 | -3.0% | 6.1k | 15.94 | 12.30 |
| PLNR | PLANAR SYS INC | 5.47 | -0.20 | -3.5% | 87.1k | 10.81 | 5.55 |
| ALNC | ALLIANCE FINANCIAL CORP NY | 23.17 | -0.63 | -2.6% | 3.8k | 32.40 | 23.50 |
| CORE | CORE MARK HOLDING CO INC | 27.74 | -0.68 | -2.4% | 90.3k | 38.17 | 28.11 |
| KELYA | KELLY SVCS INC | 18.76 | -0.25 | -1.3% | 347.6k | 33.97 | 19.01 |
| SIFY | SIFY TECHNOLOGIES LIMITED | 6.18 | -0.08 | -1.3% | 199.1k | 11.93 | 6.26 |
| NVGN | NOVOGEN LIMITED | 6.74 | -0.48 | -6.6% | 35.1k | 12.82 | 6.82 |
| TRIB | TRINITY BIOTECH PLC | 8.10 | -0.14 | -1.7% | 113.8k | 11.85 | 8.20 |
| WBSN | WEBSENSE INC | 15.77 | -0.23 | -1.4% | 418.3k | 26.62 | 15.95 |
| FWV | FIRST W VA BANCORP INC | 14.00 | -0.50 | -3.4% | 1.7k | 20.90 | 14.15 |
| TSH | TECHE HLDG CO | 37.90 | -0.50 | -1.3% | 1.2k | 53.28 | 38.30 |
| PFCB | P F CHANGS CHINA BISTRO INC | 24.75 | -0.30 | -1.2% | 833.5k | 47.10 | 25.00 |
| PNBK | PATRIOT NATL BANCORP INC | 16.25 | -0.56 | -3.3% | 15.7k | 27.25 | 16.41 |
| IOSP | INNOSPEC INC | 16.26 | -0.17 | -1.0% | 103.8k | 32.45 | 16.42 |
| BSET | BASSETT FURNITURE INDS INC | 9.25 | -0.24 | -2.5% | 137.3k | 18.80 | 9.34 |
| LRW | LABOR READY INC | 14.44 | -0.28 | -1.9% | 508.1k | 28.63 | 14.57 |
| MNTG | MTR GAMING GROUP INC | 6.83 | -0.10 | -1.4% | 132.8k | 16.88 | 6.89 |
| CTS | CTS CORP | 10.42 | -0.11 | -1.0% | 215.1k | 16.33 | 10.51 |
| MTH | MERITAGE HOMES CORP | 12.65 | -0.19 | -1.5% | 1,129.4k | 51.11 | 12.75 |
| EBTX | ENCORE BANCSHARES INC | 19.76 | -0.27 | -1.3% | 4.7k | 23.95 | 19.91 |
| HRT | ARRHYTHMIA RESH TECHNOLOGY I | 7.90 | -0.08 | -1.0% | 11.9k | 33.89 | 7.96 |
| INCREDIMAIL LTD | 5.47 | -0.19 | -3.4% | 49.5k | 10.69 | 5.51 | |
| PDFS | PDF SOLUTIONS INC | 7.21 | -0.08 | -1.1% | 310.5k | 15.74 | 7.26 |
| NGAS | NGAS RESOURCES INC | 5.98 | -0.20 | -3.2% | 177.0k | 8.89 | 6.02 |
| TWB | TWEEN BRANDS INC | 24.48 | -0.52 | -2.1% | 802.7k | 49.00 | 24.63 |
| GEHL | GEHL CO | 16.37 | -0.10 | -0.6% | 73.6k | 33.17 | 16.47 |
| ACK | REALTY FDS INC | 21.38 | -0.12 | -0.6% | 0.5k | 26.39 | 21.50 |
| CHRS | CHARMING SHOPPES INC | 5.39 | -0.04 | -0.7% | 2,627.9k | 14.50 | 5.42 |
| OPTR | OPTIMER PHARMACEUTICALS INC | 7.20 | -0.22 | -3.0% | 51.7k | 10.74 | 7.24 |
| FSYS | FUEL SYS SOLUTIONS INC | 12.93 | -0.21 | -1.6% | 82.0k | 25.11 | 13.00 |
| FSGI | FIRST SEC GROUP INC | 9.45 | -0.12 | -1.3% | 54.2k | 12.25 | 9.50 |
| GB | GREATBATCH INC | 19.00 | -0.16 | -0.8% | 631.1k | 34.96 | 19.10 |
| NUTR | NUTRACEUTICAL INTL CORP | 11.43 | -0.12 | -1.0% | 6.9k | 18.12 | 11.49 |
| BFED | BEACON FED BANCORP INC | 10.00 | -0.10 | -1.0% | 30.2k | 12.26 | 10.05 |
| SOR | SOURCE CAP INC | 59.91 | -0.29 | -0.5% | 11.4k | 70.34 | 60.20 |
| BMJ | BIRKS & MAYORS INC | 6.22 | -0.03 | -0.5% | 0.1k | 9.60 | 6.25 |
| AMWD | AMERICAN WOODMARK CORP | 23.03 | -0.11 | -0.5% | 129.8k | 46.10 | 23.14 |
| TOH.U | HICKS ACQUISITION CO I INC | 9.77 | -0.08 | -0.8% | 16.8k | 10.15 | 9.81 |
| NP | NEENAH PAPER INC | 28.98 | -0.38 | -1.3% | 103.8k | 45.56 | 29.09 |
| RMKR | RAINMAKER SYSTEMS | 6.08 | -0.45 | -6.9% | 84.5k | 11.21 | 6.10 |
| PGNX | PROGENICS PHARMACEUTICALS IN | 19.10 | -0.24 | -1.2% | 381.2k | 30.31 | 19.16 |
| BGF | B & G FOODS INC NEW | 17.25 | -0.16 | -0.9% | 143.9k | 25.00 | 17.30 |
| DSPG | DSP GROUP INC | 13.96 | -0.04 | -0.3% | 323.2k | 22.48 | 14.00 |
| MCGC | MCG CAPITAL CORP | 10.64 | -0.08 | -0.7% | 972.5k | 20.97 | 10.67 |
| TGP | TEEKAY LNG PARTNERS L P | 28.76 | -0.60 | -2.0% | 37.7k | 40.26 | 28.84 |
| BBW | BUILD A BEAR WORKSHOP | 14.66 | -0.17 | -1.1% | 315.2k | 32.08 | 14.70 |
| BCV | BANCROFT FUND LTD | 18.57 | -0.16 | -0.8% | 22.7k | 24.06 | 18.62 |
| EXAR | EXAR CORP | 8.94 | -0.03 | -0.3% | 583.2k | 15.24 | 8.96 |
| FCZA | FIRST CTZNS BANC CORP | 16.04 | -0.03 | -0.2% | 0.6k | 20.30 | 16.07 |
| BCRX | BIOCRYST PHARMACEUTICALS | 5.93 | -0.14 | -2.3% | 89.3k | 13.18 | 5.94 |
| CAC | CAMDEN NATL CORP | 30.45 | -0.06 | -0.2% | 8.9k | 47.97 | 30.50 |
| HBNC | HORIZON BANCORP IND | 24.86 | -0.04 | -0.2% | 0.5k | 28.10 | 24.90 |
| RCKY | ROCKY BRANDS INC | 6.59 | -0.20 | -2.9% | 22.4k | 19.23 | 6.60 |
| MOD | MODINE MFG CO | 20.29 | -0.07 | -0.3% | 246.4k | 29.95 | 20.32 |
| CGPI | COLLAGENEX PHARMACEUTICALS I | 7.49 | -0.19 | -2.5% | 114.1k | 15.75 | 7.50 |
| TBHS | THE BANK HOLDINGS INC | 8.61 | -0.29 | -3.3% | 2.2k | 19.90 | 8.62 |
| UNTY | UNITY BANCORP INC | 9.21 | -0.01 | -0.1% | 0.1k | 14.87 | 9.22 |
| MSBF | MSB FINANCIAL CORPORATION | 9.50 | -0.20 | -2.1% | 6.9k | 12.50 | 9.51 |
| NBBC | NEWBRIDGE BANCORP | 10.28 | -0.20 | -1.9% | 13.2k | 17.95 | 10.29 |
| KCAP | KOHLBERG CAPITAL CORP | 10.94 | -0.07 | -0.6% | 155.4k | 20.09 | 10.95 |
| USMO | USA MOBILITY INC | 13.57 | -0.09 | -0.7% | 145.3k | 28.46 | 13.58 |
| JOSB | JOS A BANK CLOTHIERS INC | 24.77 | -0.17 | -0.7% | 272.5k | 46.16 | 24.78 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: