iMERGENT, Force Protection and Independence Holding among 52-week lows
iMERGENT, Inc. (AMEX: IIG), Force Protection, Inc. (Nasdaq: FRPT) and Independence Holding Co. (NYSE: IHC) were among the new 52-week lows established Friday among companies with market capitalizations or values under $750 million.
Here are today's 52-week small-cap lows:
| Price at | % | ||||||
| 4:00 et | Change | Change | Volume | Year High | Year Low | ||
| IIG | IMERGENT INC | 12.54 | -1.45 | -10.4% | 334.0k | 32.10 | 13.88 |
| FRPT | FORCE PROTECTION INC | 10.81 | -4.14 | -27.7% | 8,448.8k | 31.16 | 11.65 |
| IHC | INDEPENDENCE HLDG CO NEW | 13.54 | -0.76 | -5.3% | 48.8k | 24.66 | 14.14 |
| JXSB | JACKSONVILLE BANCORP INC ILL | 10.21 | -0.39 | -3.7% | 0.3k | 13.80 | 10.60 |
| LSBI | LSB FINL CORP | 21.30 | -0.70 | -3.2% | 0.6k | 27.49 | 22.00 |
| ORBK | ORBOTECH LTD | 15.38 | -1.23 | -7.4% | 852.1k | 26.00 | 15.83 |
| GBE | GRUBB & ELLIS CO | 5.16 | -0.21 | -3.9% | 271.2k | 13.25 | 5.30 |
| BHLB | BERKSHIRE HILLS BANCORP INC | 24.27 | -1.74 | -6.7% | 163.8k | 34.82 | 24.76 |
| IUSA | INFOUSA INC NEW | 8.62 | -0.29 | -3.3% | 112.8k | 12.59 | 8.79 |
| DSPG | DSP GROUP INC | 13.56 | -0.79 | -5.5% | 308.5k | 22.48 | 13.80 |
| LZB | LA Z BOY INC | 5.51 | -0.22 | -3.8% | 478.3k | 15.20 | 5.60 |
| CHEV | CHEVIOT FINL CORP | 10.59 | -0.17 | -1.6% | 0.2k | 13.75 | 10.76 |
| ELOS | SYNERON MEDICAL LTD | 14.67 | -0.30 | -2.0% | 532.8k | 28.40 | 14.90 |
| WAUW | WAUWATOSA HLDGS INC | 13.32 | -0.64 | -4.6% | 55.4k | 18.15 | 13.51 |
| FSCI | FISHER COMMUNICATIONS INC | 40.69 | -0.63 | -1.5% | 45.4k | 51.99 | 41.19 |
| ACAT | ARCTIC CAT INC | 10.63 | -0.23 | -2.1% | 196.8k | 20.77 | 10.75 |
| DUCK | DUCKWALL-ALCO STORES INC NEW | 30.05 | -0.50 | -1.6% | 25.4k | 41.64 | 30.37 |
| FBCM | FBR CAPITAL MARKETS CORP | 10.07 | -0.73 | -6.8% | 505.4k | 18.25 | 10.17 |
| HOTT | HOT TOPIC INC | 6.31 | -0.19 | -2.9% | 1,431.9k | 14.45 | 6.37 |
| EPEX | EDGE PETE CORP DEL | 5.90 | -0.09 | -1.5% | 643.3k | 20.26 | 5.95 |
| PGTI | PGT INC | 5.50 | -0.26 | -4.5% | 93.8k | 13.67 | 5.54 |
| ASFN | ATLANTIC SOUTHERN FINL GRP I | 20.85 | -0.20 | -1.0% | 8.9k | 36.49 | 21.00 |
| KCAP | KOHLBERG CAPITAL CORP | 10.51 | -0.09 | -0.8% | 102.4k | 20.09 | 10.58 |
| CMRG | CASUAL MALE RETAIL GRP INC | 6.21 | -0.09 | -1.4% | 483.6k | 14.30 | 6.25 |
| LKFN | LAKELAND FINL CORP | 19.05 | -0.35 | -1.8% | 47.7k | 26.40 | 19.13 |
| CAC | CAMDEN NATL CORP | 29.53 | -0.47 | -1.6% | 8.1k | 47.97 | 29.65 |
| USMO | USA MOBILITY INC | 13.16 | -0.18 | -1.3% | 226.9k | 28.46 | 13.21 |
| BLG | BUILDING MATLS HLDG CORP | 5.73 | -0.28 | -4.7% | 673.5k | 27.00 | 5.75 |
| KNOT | KNOT INC | 13.20 | -0.51 | -3.7% | 475.1k | 32.18 | 13.24 |
| GOODP | GLADSTONE COML CORP | 21.25 | -1.00 | -4.5% | 5.2k | 26.81 | 21.30 |
| BSET | BASSETT FURNITURE INDS INC | 8.74 | -0.30 | -3.3% | 268.0k | 18.80 | 8.75 |
| MSW | MISSION WEST PPTYS INC | 10.24 | -0.16 | -1.5% | 52.0k | 14.90 | 10.25 |
| NBTF | NB & T FINL GROUP INC | 19.50 | -1.50 | -7.1% | 0.6k | 21.85 | 19.51 |
| NPO | ENPRO INDS INC | 30.51 | -0.06 | -0.2% | 180.6k | 46.46 | 30.52 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: