Retalix, Columbia Bancorp and The Bank Holdings among 52-week lows
Retalix Ltd. (Nasdaq: RTLX), Columbia Bancorp (Nasdaq: CBBO) and The Bank Holdings (Nasdaq: TBHS) were among the new 52-week lows established Wednesday's trading among companies with market capitalizations or values under $750 million.
Here are today's 52-week small-cap lows:
| Price at | % | ||||||
| 4:00 et | Change | Change | Volume | Year High | Year Low | ||
| RTLX | RETALIX LTD | 13.29 | -2.29 | -14.7% | 392.0k | 23.80 | 15.15 |
| CBBO | COLUMBIA BANCORP ORE | 14.93 | -1.59 | -9.6% | 25.6k | 26.75 | 16.45 |
| TBHS | THE BANK HOLDINGS INC | 8.00 | -1.00 | -11.1% | 27.5k | 19.90 | 8.60 |
| BONT | BON-TON STORES INC | 8.76 | -0.73 | -7.7% | 614.1k | 57.66 | 9.33 |
| BWS | BROWN SHOE INC NEW | 14.16 | -1.01 | -6.7% | 880.2k | 37.68 | 15.01 |
| ASFI | ASTA FDG INC | 23.36 | -3.08 | -11.6% | 466.0k | 46.50 | 24.71 |
| CAP | CAI INTERNATIONAL INC | 9.88 | -0.64 | -6.1% | 41.3k | 15.96 | 10.45 |
| WRLD | WORLD ACCEP CORP DEL | 25.09 | -1.89 | -7.0% | 579.4k | 49.10 | 26.40 |
| TBI | TRUEBLUE INC | 13.60 | -0.88 | -6.1% | 532.9k | 28.63 | 14.22 |
| ABFS | ARKANSAS BEST CORP DEL | 20.56 | -1.38 | -6.3% | 976.5k | 44.97 | 21.49 |
| LNY | LANDRYS RESTAURANTS INC | 18.70 | -1.00 | -5.1% | 248.4k | 32.30 | 19.54 |
| ITWO | I2 TECHNOLOGIES INC | 11.70 | -0.90 | -7.1% | 372.4k | 27.46 | 12.22 |
| HHGP | HUDSON HIGHLAND GROUP INC | 7.50 | -0.91 | -10.8% | 317.5k | 22.77 | 7.81 |
| UCTT | ULTRA CLEAN HLDGS INC | 11.47 | -0.73 | -6.0% | 446.9k | 19.99 | 11.93 |
| RT | RUBY TUESDAY INC | 9.15 | -0.60 | -6.2% | 829.2k | 30.80 | 9.50 |
| WAL | WESTERN ALLIANCE BANCORP | 17.40 | -1.37 | -7.3% | 322.5k | 35.89 | 18.06 |
| CDI | C D I CORP | 22.49 | -1.77 | -7.3% | 199.6k | 33.87 | 23.34 |
| RTLX | RETALIX LTD | 13.29 | -2.29 | -14.7% | 392.0k | 23.80 | 15.15 |
| CBBO | COLUMBIA BANCORP ORE | 14.93 | -1.59 | -9.6% | 25.6k | 26.75 | 16.45 |
| TBHS | THE BANK HOLDINGS INC | 8.00 | -1.00 | -11.1% | 27.5k | 19.90 | 8.60 |
| BONT | BON-TON STORES INC | 8.76 | -0.73 | -7.7% | 614.1k | 57.66 | 9.33 |
| BWS | BROWN SHOE INC NEW | 14.16 | -1.01 | -6.7% | 880.2k | 37.68 | 15.01 |
| ASFI | ASTA FDG INC | 23.36 | -3.08 | -11.6% | 466.0k | 46.50 | 24.71 |
| CAP | CAI INTERNATIONAL INC | 9.88 | -0.64 | -6.1% | 41.3k | 15.96 | 10.45 |
| WRLD | WORLD ACCEP CORP DEL | 25.09 | -1.89 | -7.0% | 579.4k | 49.10 | 26.40 |
| TBI | TRUEBLUE INC | 13.60 | -0.88 | -6.1% | 532.9k | 28.63 | 14.22 |
| ABFS | ARKANSAS BEST CORP DEL | 20.56 | -1.38 | -6.3% | 976.5k | 44.97 | 21.49 |
| LNY | LANDRYS RESTAURANTS INC | 18.70 | -1.00 | -5.1% | 248.4k | 32.30 | 19.54 |
| ITWO | I2 TECHNOLOGIES INC | 11.70 | -0.90 | -7.1% | 372.4k | 27.46 | 12.22 |
| HHGP | HUDSON HIGHLAND GROUP INC | 7.50 | -0.91 | -10.8% | 317.5k | 22.77 | 7.81 |
| UCTT | ULTRA CLEAN HLDGS INC | 11.47 | -0.73 | -6.0% | 446.9k | 19.99 | 11.93 |
| RT | RUBY TUESDAY INC | 9.15 | -0.60 | -6.2% | 829.2k | 30.80 | 9.50 |
| WAL | WESTERN ALLIANCE BANCORP | 17.40 | -1.37 | -7.3% | 322.5k | 35.89 | 18.06 |
| CDI | C D I CORP | 22.49 | -1.77 | -7.3% | 199.6k | 33.87 | 23.34 |
| MEG | MEDIA GEN INC | 19.55 | -1.70 | -8.0% | 444.7k | 43.94 | 20.25 |
| TAST | CARROLS RESTAURANT GROUP INC | 9.15 | -0.43 | -4.5% | 84.6k | 16.25 | 9.47 |
| CCIX | COLEMAN CABLE INC | 8.95 | -0.50 | -5.3% | 93.8k | 30.30 | 9.26 |
| FPTB | FIRST PACTRUST BANCORP INC | 17.40 | -0.81 | -4.4% | 14.3k | 28.27 | 18.00 |
| GSBC | GREAT SOUTHN BANCORP INC | 20.45 | -1.51 | -6.9% | 69.0k | 30.40 | 21.10 |
| AAI | AIRTRAN HLDGS INC | 6.93 | -0.23 | -3.2% | 1,497.5k | 13.09 | 7.13 |
| AQS | REALTY FDS INC | 19.77 | -0.54 | -2.7% | 10.0k | 24.75 | 20.31 |
| BJRI | BJS RESTAURANTS INC | 15.65 | -0.61 | -3.8% | 354.4k | 24.80 | 16.07 |
| MOV | MOVADO GROUP INC | 24.01 | -1.28 | -5.1% | 369.6k | 35.40 | 24.65 |
| MAGS | MAGAL SECURITY SYS LTD | 6.10 | -0.23 | -3.6% | 34.4k | 12.00 | 6.26 |
| JAS | JO-ANN STORES INC | 12.09 | -0.99 | -7.6% | 477.2k | 34.75 | 12.39 |
| FRP | FAIRPOINT COMMUNICATIONS INC | 12.60 | -0.42 | -3.2% | 409.9k | 21.53 | 12.90 |
| KFRC | KFORCE INC | 8.96 | -0.79 | -8.1% | 242.0k | 17.00 | 9.17 |
| IFC | IRWIN FINL CORP | 7.05 | -0.30 | -4.1% | 171.5k | 22.98 | 7.21 |
| GWR | GENESEE & WYO INC | 23.55 | -0.62 | -2.6% | 378.4k | 33.40 | 24.08 |
| LVB | STEINWAY MUSICAL INSTRS INC | 26.36 | -1.21 | -4.4% | 42.6k | 39.23 | 26.95 |
| AMCCD | APPLIED MICRO CIRCUITS CORP | 8.50 | -0.24 | -2.7% | 828.8k | 10.87 | 8.69 |
| HAFC | HANMI FINL CORP | 8.21 | -0.41 | -4.8% | 314.4k | 23.18 | 8.39 |
| MALL | PC MALL INC | 8.90 | -0.41 | -4.4% | 340.6k | 20.50 | 9.09 |
| HMG | HMG COURTLAND PPTYS INC | 10.00 | -0.20 | -2.0% | 0.5k | 14.47 | 10.20 |
| MNI | MCCLATCHY CO | 12.00 | -0.52 | -4.2% | 820.2k | 43.55 | 12.24 |
| HOMF | HOME FED BANCORP | 21.60 | -1.34 | -5.8% | 14.4k | 30.15 | 22.00 |
| TLB | TALBOTS INC | 11.27 | -0.55 | -4.7% | 823.0k | 26.40 | 11.47 |
| SENEA | SENECA FOODS CORP NEW | 23.00 | -0.75 | -3.2% | 4.3k | 30.92 | 23.40 |
| HBNC | HORIZON BANCORP IND | 24.00 | -1.65 | -6.4% | 1.1k | 28.10 | 24.40 |
| CSGS | CSG SYS INTL INC | 14.29 | -0.43 | -2.9% | 477.9k | 28.22 | 14.52 |
| CBRL | CBRL GROUP INC | 31.32 | -1.07 | -3.3% | 461.6k | 50.74 | 31.82 |
| BKBK | BRITTON & KOONTZ CAP CORP | 15.32 | -0.45 | -2.9% | 1.7k | 20.50 | 15.55 |
| IMP | IMPERIAL CAP BANCORP INC | 16.65 | -1.65 | -9.0% | 45.4k | 61.95 | 16.89 |
| RPFG | RAINIER PAC FINL GROUP INC | 14.21 | -0.60 | -4.1% | 13.1k | 23.50 | 14.41 |
| TCBK | TRICO BANCSHARES | 18.81 | -0.49 | -2.5% | 72.9k | 27.91 | 19.06 |
| IYC | ISHARES TR DJ US CONS SVCS | 60.63 | -1.20 | -1.9% | 102.2k | 72.42 | 61.38 |
| ARNA | ARENA PHARMACEUTICALS INC | 7.67 | -0.16 | -2.0% | 1,033.5k | 14.78 | 7.76 |
| RUTH | RUTHS CHRIS STEAK HSE INC | 8.60 | -0.34 | -3.8% | 490.9k | 23.00 | 8.70 |
| SUI | SUN COMMUNITIES INC | 20.42 | -0.65 | -3.1% | 208.6k | 32.91 | 20.64 |
| IRS | IRSA INVERSIONES Y REP S A | 14.20 | -0.33 | -2.3% | 332.6k | 21.89 | 14.35 |
| WSFS | WSFS FINL CORP | 47.96 | -2.24 | -4.5% | 25.9k | 70.85 | 48.45 |
| ECPG | ENCORE CAP GROUP INC | 8.85 | -0.83 | -8.6% | 204.2k | 12.81 | 8.94 |
| RCKB | ROCKVILLE FINL INC | 11.98 | -0.22 | -1.8% | 32.2k | 18.20 | 12.10 |
| TSH | TECHE HLDG CO | 36.75 | -1.00 | -2.6% | 0.4k | 52.00 | 37.10 |
| PICO | PICO HLDGS INC | 32.70 | -0.92 | -2.7% | 123.6k | 49.00 | 33.01 |
| PBKS | PROVIDENT BANKSHARES CORP | 20.56 | -0.83 | -3.9% | 643.5k | 36.74 | 20.75 |
| DHX | DICE HLDGS INC | 7.60 | -0.39 | -4.9% | 155.2k | 14.98 | 7.67 |
| SBP | SANTANDER BANCORP | 7.83 | -0.83 | -9.6% | 57.5k | 20.08 | 7.90 |
| SAH | SONIC AUTOMOTIVE INC | 19.16 | -0.20 | -1.0% | 368.3k | 33.10 | 19.33 |
| IBNK | INTEGRA BK CORP | 13.91 | -0.20 | -1.4% | 122.3k | 27.88 | 14.03 |
| DBRN | DRESS BARN INC | 12.02 | -0.49 | -3.9% | 899.8k | 24.65 | 12.12 |
| STBA | S & T BANCORP INC | 27.01 | -0.63 | -2.3% | 105.4k | 36.46 | 27.22 |
| DSPG | DSP GROUP INC | 11.63 | -0.57 | -4.7% | 342.7k | 22.48 | 11.72 |
| TAYC | TAYLOR CAP GROUP INC | 19.55 | -0.85 | -4.2% | 41.6k | 39.45 | 19.70 |
| AEC | ASSOCIATED ESTATES RLTY CORP | 9.22 | -0.22 | -2.3% | 109.3k | 16.95 | 9.29 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 13.40 | -0.30 | -2.2% | 19.6k | 21.86 | 13.50 |
| BCBP | BCB BANCORP INC | 14.55 | -1.00 | -6.4% | 7.2k | 18.38 | 14.65 |
| CBON | COMMUNITY BANCORP NEV | 16.39 | -0.98 | -5.6% | 81.2k | 33.77 | 16.50 |
| HFWA | HERITAGE FINL CORP WASH | 19.18 | -0.72 | -3.6% | 6.5k | 25.28 | 19.30 |
| BBW | BUILD A BEAR WORKSHOP | 13.68 | -0.27 | -1.9% | 206.2k | 31.50 | 13.76 |
| PBH | PRESTIGE BRANDS HLDGS INC | 7.29 | -0.19 | -2.5% | 163.6k | 13.91 | 7.33 |
| NCMI | NATIONAL CINEMEDIA INC | 20.87 | -4.34 | -17.2% | 1,696.9k | 29.80 | 20.98 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 17.69 | -0.56 | -3.1% | 195.9k | 23.49 | 17.78 |
| BSRR | SIERRA BANCORP | 24.01 | -0.88 | -3.5% | 17.2k | 32.31 | 24.13 |
| PABK | PAB BANKSHARES INC | 12.38 | -0.06 | -0.5% | 3.1k | 22.95 | 12.44 |
| ZLC | ZALE CORP NEW | 15.27 | -0.79 | -4.9% | 1,682.1k | 30.15 | 15.34 |
| TICC | TICC CAPITAL CORP | 8.91 | -0.32 | -3.5% | 158.9k | 17.50 | 8.95 |
| CGX | CONSOLIDATED GRAPHICS INC | 45.41 | -2.41 | -5.0% | 118.0k | 80.58 | 45.60 |
| KCP | COLE KENNETH PRODTNS INC | 16.95 | -0.54 | -3.1% | 129.7k | 28.32 | 17.02 |
| WIBC | WILSHIRE BANCORP INC | 7.62 | -0.23 | -2.9% | 207.4k | 19.34 | 7.65 |
| DTG | DOLLAR THRIFTY AUTOMOTIVE GP | 23.03 | -0.65 | -2.7% | 331.4k | 55.30 | 23.12 |
| LION | FIDELITY SOUTHERN CORP NEW | 8.50 | -0.83 | -8.9% | 11.3k | 19.35 | 8.53 |
| LLNW | LIMELIGHT NETWORKS INC | 6.68 | -0.21 | -3.0% | 379.7k | 24.33 | 6.70 |
| SMMF | SUMMIT FINANCIAL GROUP INC | 13.52 | -0.13 | -1.0% | 22.3k | 21.56 | 13.56 |
| CAC | CAMDEN NATL CORP | 27.95 | -0.43 | -1.5% | 7.2k | 46.34 | 28.03 |
| INDB | INDEPENDENT BANK CORP MASS | 25.96 | -1.26 | -4.6% | 58.6k | 36.35 | 26.03 |
| UCFC | UNITED CMNTY FINL CORP OHIO | 5.27 | -0.25 | -4.5% | 98.4k | 12.53 | 5.28 |
| VOLC | VOLCANO CORPORATION | 12.02 | -0.49 | -3.9% | 526.7k | 23.10 | 12.04 |
| IHP | IHOP CORP | 35.53 | -1.05 | -2.9% | 774.4k | 71.70 | 35.57 |
| CACH | CACHE INC | 9.13 | -0.21 | -2.2% | 323.7k | 25.72 | 9.14 |
| RYF | RYDEX ETF TRUST | 40.01 | -1.19 | -2.9% | 2.0k | 53.55 | 40.05 |
| SBCF | SEACOAST BKG CORP FLA | 10.10 | -0.18 | -1.8% | 163.7k | 25.60 | 10.11 |
| RPV | RYDEX ETF TRUST | 31.02 | -0.52 | -1.6% | 138.8k | 37.47 | 31.05 |
| CPBK | COMMUNITY CAP CORP S C | 14.35 | -0.63 | -4.2% | 3.1k | 19.90 | 14.36 |
| TDSC | 3-D SYS CORP DEL | 14.27 | -1.17 | -7.6% | 107.8k | 26.50 | 14.28 |
About the Author
Reporter Will Atkinson is based in SmallCapInvestor.com's Washington, D.C. bureau.
Read More
(click a star)
Enter comment: