Kaman, NCI Building Systems and W&T Offshore among 52-week lows
Kaman Corp. (Nasdaq:KAMN), NCI Building Systems Inc. (Nasdaq:NCS) and W&T Offshore Inc. (Nasdaq:WTI) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Kronos Worldwide Inc. (Nasdaq:KRO), Care Investment Trust Inc. (Nasdaq:CRE), Deckers Outdoor Corp. (Nasdaq:DECK), Amrep Corp (Nasdaq:AXR), eLong Inc. (Nasdaq:LONG) and China Medical Technologies Inc. (Nasdaq:CMED).
Here are the new 52-week lows among small caps:
Also included among the results: Kronos Worldwide Inc. (Nasdaq:KRO), Care Investment Trust Inc. (Nasdaq:CRE), Deckers Outdoor Corp. (Nasdaq:DECK), Amrep Corp (Nasdaq:AXR), eLong Inc. (Nasdaq:LONG) and China Medical Technologies Inc. (Nasdaq:CMED).
Here are the new 52-week lows among small caps:
| Price at 9:08 ET | Change | % Change | Volume | Year High | Year Low | ||
| KAMN | KAMAN CORP | 11.72 | -3.78 | -24.4% | 566.2k | 33.88 | 15.06 |
| NCS | NCI BUILDING SYS INC | 5.06 | -0.92 | -15.4% | 410.4k | 40.95 | 5.83 |
| WTI | W & T OFFSHORE INC | 8.05 | -1.20 | -13.0% | 1,880.9k | 59.99 | 9.16 |
| KRO | KRONOS WORLDWIDE INC | 5.25 | -0.79 | -13.1% | 39.1k | 31.59 | 5.95 |
| CRE | CARE INVESTMENT TRUST INC | 5.30 | -0.70 | -11.7% | 147.9k | 12.74 | 5.95 |
| DECK | DECKERS OUTDOOR CORP | 41.27 | -11.72 | -22.1% | 4,484.0k | 146.60 | 46.27 |
| AXR | AMREP CORP NEW | 18.60 | -2.22 | -10.7% | 11.3k | 62.66 | 20.82 |
| LONG | ELONG INC | 5.15 | -0.71 | -12.1% | 16.3k | 10.25 | 5.73 |
| CMED | CHINA MED TECHNOLOGIES INC | 13.03 | -1.31 | -9.1% | 752.7k | 55.24 | 14.17 |
| ELOS | SYNERON MEDICAL LTD | 5.22 | -0.47 | -8.3% | 167.7k | 18.04 | 5.66 |
| EFSC | ENTERPRISE FINL SVCS CORP | 9.18 | -0.84 | -8.4% | 47.5k | 25.50 | 9.89 |
| SWX | SOUTHWEST GAS CORP | 19.49 | -1.42 | -6.8% | 1,055.6k | 33.29 | 20.88 |
| HRC | HILL ROM HLDGS INC | 9.82 | -0.79 | -7.4% | 1,897.3k | 53.87 | 10.48 |
| NC | NACCO INDS INC | 20.80 | -1.42 | -6.4% | 27.8k | 125.50 | 22.09 |
| CTO | CONSOLIDATED TOMOKA LD CO | 22.60 | -1.81 | -7.4% | 37.6k | 60.00 | 24.00 |
| NGPC | NGP CAP RES CO | 6.06 | -0.44 | -6.8% | 218.7k | 17.97 | 6.43 |
| SMA | SYMMETRY MED INC | 5.35 | -0.49 | -8.4% | 227.1k | 21.99 | 5.67 |
| CBST | CUBIST PHARMACEUTICALS INC | 14.21 | -0.87 | -5.8% | 1,955.6k | 28.74 | 14.96 |
| CYNO | CYNOSURE INC | 5.48 | -0.38 | -6.5% | 209.2k | 26.24 | 5.75 |
| MATK | MARTEK BIOSCIENCES CORP | 18.73 | -0.88 | -4.5% | 974.5k | 39.60 | 19.60 |
| EIG | EMPLOYERS HOLDINGS INC | 9.60 | -0.56 | -5.5% | 614.5k | 20.75 | 10.02 |
| CRA | APPLERA CORP-CELERA GROUP | 6.43 | -0.44 | -6.4% | 674.2k | 16.00 | 6.71 |
| CNMD | CONMED CORP | 13.59 | -0.59 | -4.2% | 245.2k | 34.98 | 14.17 |
| WHR | WHIRLPOOL CORP | 22.23 | -1.34 | -5.7% | 2,800.4k | 92.59 | 23.11 |
| MVC | MVC CAPITAL INC | 7.95 | -0.33 | -4.0% | 139.9k | 16.14 | 8.25 |
| AXYS | AXSYS TECHNOLOGIES INC | 33.21 | -1.43 | -4.1% | 295.6k | 79.69 | 34.44 |
| HLF | HERBALIFE LTD | 13.64 | -0.78 | -5.4% | 2,306.0k | 51.09 | 14.11 |
| VTAL | VITAL IMAGES INC | 9.79 | -0.33 | -3.3% | 73.3k | 17.13 | 10.12 |
| WMGI | WRIGHT MED GROUP INC | 14.61 | -0.59 | -3.9% | 854.0k | 33.26 | 15.10 |
| OSG | OVERSEAS SHIPHOLDING GROUP I | 25.72 | -1.03 | -3.9% | 992.4k | 87.79 | 26.56 |
| SKX | SKECHERS U S A INC | 6.38 | -0.24 | -3.6% | 737.4k | 25.20 | 6.58 |
| LEGC | LEGACY BANCORP INC | 8.25 | -0.32 | -3.7% | 8.2k | 14.21 | 8.50 |
| CAE | CASCADE CORP | 16.40 | -0.62 | -3.6% | 106.9k | 53.76 | 16.89 |
| ARDNA | ARDEN GROUP INC | 103.56 | -2.99 | -2.8% | 0.5k | 199.99 | 106.55 |
| VRUS | PHARMASSET INC | 9.55 | -0.40 | -4.0% | 250.2k | 24.68 | 9.81 |
| IPSU | IMPERIAL SUGAR CO NEW | 6.36 | -0.36 | -5.4% | 118.7k | 20.45 | 6.53 |
| SASR | SANDY SPRING BANCORP INC | 10.74 | -0.62 | -5.5% | 71.0k | 29.35 | 11.02 |
| MOG.A | MOOG INC | 23.25 | -0.62 | -2.6% | 180.1k | 71.86 | 23.85 |
| KELYA | KELLY SVCS INC | 7.60 | -0.21 | -2.7% | 213.3k | 23.20 | 7.79 |
| COBH | PENNSYLVANIA COMM BANCORP IN | 14.65 | -0.35 | -2.3% | 22.2k | 33.82 | 15.00 |
| LDSH | LADISH INC | 6.85 | -0.20 | -2.8% | 261.8k | 38.30 | 7.01 |
| SFG | STANCORP FINL GROUP INC | 17.99 | -2.74 | -13.2% | 1,481.5k | 55.28 | 18.41 |
| GMT | GATX CORP | 18.27 | -0.84 | -4.4% | 1,613.1k | 51.53 | 18.69 |
| EZPW | EZCORP INC | 10.28 | -0.95 | -8.5% | 2,713.8k | 19.25 | 10.51 |
| OLN | OLIN CORP | 10.44 | -0.29 | -2.7% | 2,385.6k | 30.39 | 10.67 |
| FNLC | FIRST BANCORP INC ME | 11.65 | -0.32 | -2.7% | 27.8k | 23.05 | 11.90 |
| CNW | CON-WAY INC | 15.11 | -0.45 | -2.9% | 1,812.2k | 55.00 | 15.43 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 6.19 | -0.13 | -2.1% | 776.4k | 27.95 | 6.32 |
| JTX | JACKSON HEWITT TAX SVCS INC | 7.48 | -0.55 | -6.8% | 254.9k | 21.34 | 7.63 |
| SMTB | SMITHTOWN BANCORP INC | 11.18 | -0.76 | -6.4% | 21.2k | 24.50 | 11.39 |
| UTR | UNITRIN INC | 10.78 | -0.36 | -3.2% | 570.6k | 55.40 | 10.98 |
| SXI | STANDEX INTL CORP | 10.83 | -0.28 | -2.5% | 92.2k | 30.00 | 11.03 |
| PMTI | PALOMAR MED TECHNOLOGIES INC | 7.30 | -0.20 | -2.7% | 81.2k | 16.04 | 7.43 |
| HURC | HURCO COMPANIES INC | 11.61 | -2.39 | -17.1% | 218.5k | 52.12 | 11.81 |
| ABFS | ARKANSAS BEST CORP DEL | 17.42 | -0.40 | -2.2% | 608.5k | 45.13 | 17.72 |
| AMED | AMEDISYS INC | 32.71 | -3.77 | -10.3% | 4,122.2k | 67.98 | 33.27 |
| ALE | ALLETE INC | 26.64 | -0.44 | -1.6% | 432.5k | 49.00 | 27.08 |
| MTX | MINERALS TECHNOLOGIES INC | 29.92 | -0.63 | -2.1% | 281.1k | 73.29 | 30.41 |
| WPP | WAUSAU PAPER CORP | 5.55 | -0.25 | -4.3% | 271.0k | 11.86 | 5.64 |
| OPOF | OLD POINT FINL CORP | 15.75 | -0.25 | -1.6% | 3.1k | 22.00 | 16.00 |
| SRDX | SURMODICS INC | 17.47 | -0.47 | -2.6% | 244.8k | 47.88 | 17.74 |
| CVBF | CVB FINL CORP | 7.02 | -1.33 | -15.9% | 3,158.5k | 20.00 | 7.12 |
| EDE | EMPIRE DIST ELEC CO | 13.81 | -0.27 | -1.9% | 312.8k | 23.48 | 14.00 |
| VARI | VARIAN INC | 22.63 | -0.42 | -1.8% | 247.8k | 60.24 | 22.94 |
| ITIC | INVESTORS TITLE CO | 27.97 | -0.61 | -2.1% | 4.5k | 50.88 | 28.35 |
| HOME | HOME FED BANCORP INC MD | 7.37 | -0.15 | -2.0% | 28.2k | 13.08 | 7.47 |
| ZRAN | ZORAN CORP | 5.20 | -0.19 | -3.5% | 532.7k | 16.22 | 5.27 |
| PVA | PENN VA CORP | 13.85 | -0.59 | -4.1% | 690.0k | 81.00 | 14.02 |
| TNC | TENNANT CO | 9.86 | -0.22 | -2.2% | 208.6k | 43.94 | 9.98 |
| FXCB | FOX CHASE BANCORP | 8.79 | -0.10 | -1.1% | 12.2k | 13.25 | 8.89 |
| VVI | VIAD CORP | 14.10 | -0.20 | -1.4% | 126.3k | 39.45 | 14.26 |
| CSH | CASH AMER INTL INC | 14.40 | -0.52 | -3.5% | 589.3k | 48.86 | 14.56 |
| BAS | BASIC ENERGY SVCS INC NEW | 6.31 | -0.44 | -6.5% | 638.2k | 32.97 | 6.38 |
| WOR | WORTHINGTON INDS INC | 8.20 | -0.11 | -1.3% | 1,089.6k | 26.14 | 8.29 |
| ROG | ROGERS CORP | 18.25 | -1.28 | -6.6% | 216.0k | 44.50 | 18.45 |
| KCLI | KANSAS CITY LIFE INS CO | 23.79 | -1.23 | -4.9% | 9.4k | 57.93 | 24.04 |
| CBT | CABOT CORP | 10.48 | -0.35 | -3.2% | 919.2k | 33.72 | 10.59 |
| AIN | ALBANY INTL CORP | 8.60 | -0.28 | -3.2% | 266.1k | 37.80 | 8.69 |
| SMMF | SUMMIT FINANCIAL GROUP INC | 7.66 | -0.19 | -2.4% | 0.4k | 15.00 | 7.74 |
| ZEP | ZEP INC | 7.91 | -0.09 | -1.1% | 153.1k | 21.80 | 7.98 |
| RAVN | RAVEN INDS INC | 18.18 | -0.25 | -1.4% | 107.3k | 47.82 | 18.34 |
| BDC | BELDEN INC | 10.67 | -0.30 | -2.7% | 588.8k | 42.97 | 10.75 |
| IMN | IMATION CORP | 8.04 | -0.06 | -0.7% | 325.0k | 27.41 | 8.10 |
| ABCO | ADVISORY BRD CO | 14.92 | -0.31 | -2.0% | 138.8k | 56.70 | 15.03 |
| WSFS | WSFS FINL CORP | 22.09 | -1.26 | -5.4% | 22.5k | 65.50 | 22.25 |
| PSSI | PSS WORLD MED INC | 14.43 | -0.17 | -1.2% | 833.6k | 21.72 | 14.53 |
| CZNC | CITIZENS & NORTHN CORP | 15.11 | -1.07 | -6.6% | 17.1k | 25.80 | 15.21 |
| GTXI | GTX INC DEL | 9.31 | -0.30 | -3.1% | 241.2k | 20.20 | 9.37 |
| STFC | STATE AUTO FINL CORP | 16.72 | -0.39 | -2.3% | 35.4k | 37.08 | 16.82 |
| LFUS | LITTELFUSE INC | 11.42 | -0.17 | -1.5% | 91.6k | 39.21 | 11.48 |
| JDAS | JDA SOFTWARE GROUP INC | 9.70 | -0.22 | -2.2% | 203.5k | 20.97 | 9.75 |
| DW | DREW INDS INC | 6.21 | -0.34 | -5.2% | 268.1k | 28.99 | 6.24 |
| UHAL | AMERCO | 28.50 | -0.23 | -0.8% | 90.2k | 60.52 | 28.60 |
| ACET | ACETO CORP | 6.03 | -0.16 | -2.6% | 156.4k | 11.70 | 6.05 |
| DWSN | DAWSON GEOPHYSICAL CO | 12.21 | -0.09 | -0.7% | 81.4k | 79.95 | 12.25 |
| LVB | STEINWAY MUSICAL INSTRS INC | 9.22 | -0.10 | -1.1% | 72.9k | 30.58 | 9.25 |
| OCFC | OCEANFIRST FINL CORP | 9.48 | -0.13 | -1.4% | 35.0k | 23.00 | 9.51 |
| EBF | ENNIS INC | 8.18 | -0.05 | -0.6% | 110.1k | 19.92 | 8.20 |
| CWEI | WILLIAMS CLAYTON ENERGY INC | 25.06 | -0.06 | -0.2% | 81.7k | 121.50 | 25.12 |
| ESL | ESTERLINE TECHNOLOGIES CORP | 25.34 | -4.35 | -14.7% | 965.3k | 62.90 | 25.39 |
| MCY | MERCURY GENL CORP NEW | 26.96 | -0.21 | -0.8% | 619.9k | 62.00 | 27.01 |
| HNBC | HARLEYSVILLE NATL CORP PA | 6.74 | -0.31 | -4.4% | 82.6k | 20.60 | 6.75 |
| IPHS | INNOPHOS HOLDINGS INC | 10.62 | -0.03 | -0.3% | 365.4k | 41.51 | 10.63 |
| TRN | TRINITY INDS INC | 7.38 | -0.04 | -0.5% | 2,817.5k | 41.15 | 7.39 |
| TXI | TEXAS INDS INC | 16.10 | -0.23 | -1.4% | 471.9k | 80.35 | 16.12 |
| OXPS | OPTIONSXPRESS HLDGS INC | 9.87 | -0.09 | -0.9% | 518.4k | 26.95 | 9.88 |
About the Author
Claire Caldwell has a Bachelor's of Business Administration from Radford University. Claire joined SmallCapInvestor.com in August 2008.
Read More
(click a star)
Enter comment: