Trico Bancshares, Omega Flex and BancFirst among 52-week highs
Trico Bancshares (Nasdaq:TCBK), Omega Flex Inc (Nasdaq:OFLX) and BancFirst Corp. (Nasdaq:BANF) are among the new 52-week highs in Friday's trading among companies with market capitalizations under $1 billion.
Also included among the results: Union Bankshares Corp. (Nasdaq:UBSH), Arden Group Inc. (Nasdaq:ARDNA), State Auto Financial Corp. (Nasdaq:STFC), Trustco Bank Corp. (Nasdaq:TRST), Harleysville National Corp. (Nasdaq:HNBC) and NBT Bancorp Inc. (Nasdaq:NBTB).
Here are the new 52-week highs among small caps:
| Price at 4:00 ET | Change | % Change | Volume | Year High | Year Low | ||
| TCBK | TRICO BANCSHARES | 32.77 | +10.33 | +46.0% | 305.8k | 24.00 | 9.55 |
| OFLX | OMEGA FLEX INC | 31.21 | +8.73 | +38.8% | 49.5k | 23.45 | 11.48 |
| BANF | BANCFIRST CORP | 73.10 | +13.99 | +23.7% | 126.0k | 60.01 | 39.69 |
| UBSH | UNION BANKSHARES CORP | 29.20 | +5.07 | +21.0% | 239.1k | 24.99 | 14.18 |
| ARDNA | ARDEN GROUP INC | 199.40 | +25.16 | +14.4% | 18.8k | 174.24 | 114.06 |
| STFC | STATE AUTO FINL CORP | 37.01 | +5.59 | +17.8% | 253.7k | 32.38 | 21.83 |
| TRST | TRUSTCO BK CORP N Y | 13.25 | +1.61 | +13.8% | 1,795.4k | 11.67 | 6.81 |
| HNBC | HARLEYSVILLE NATL CORP PA | 19.65 | +2.55 | +14.9% | 527.8k | 17.38 | 10.51 |
| NBTB | NBT BANCORP INC | 33.84 | +3.97 | +13.3% | 1,106.3k | 30.37 | 17.95 |
| FNLC | FIRST BANCORP INC ME | 21.00 | +1.95 | +10.2% | 148.6k | 19.14 | 12.88 |
| MHO | M/I HOMES INC | 24.53 | +2.04 | +9.1% | 526.6k | 22.52 | 7.20 |
| FISI | FINANCIAL INSTNS INC | 22.50 | +4.52 | +25.1% | 147.0k | 20.78 | 14.82 |
| ENSG | ENSIGN GROUP INC | 18.37 | +1.57 | +9.3% | 300.7k | 17.00 | 7.50 |
| SYBT | S Y BANCORP INC | 34.00 | +2.50 | +7.9% | 208.8k | 31.50 | 19.29 |
| SEAC | SEACHANGE INTL INC | 9.70 | +0.94 | +10.7% | 975.8k | 9.09 | 4.95 |
| WFD | WESTFIELD FINANCIAL INC NEW | 11.30 | +1.01 | +9.8% | 779.1k | 10.59 | 8.43 |
| LF | LEAPFROG ENTERPRISES INC | 10.39 | +0.84 | +8.8% | 1,560.7k | 9.79 | 4.95 |
| VSBN | VSB BANCORP INC N Y | 13.00 | +2.56 | +24.5% | 0.1k | 12.25 | 9.09 |
| STEL | STELLARONE CORP | 22.00 | +3.00 | +15.8% | 349.0k | 20.75 | 12.77 |
| MSFG | MAINSOURCE FINANCIAL GP INC | 21.27 | +1.27 | +6.4% | 361.0k | 20.12 | 11.99 |
| SWS | SWS GROUP INC | 22.29 | +3.22 | +16.9% | 848.9k | 21.16 | 10.13 |
| CBU | COMMUNITY BK SYS INC | 29.80 | +2.58 | +9.5% | 844.4k | 28.29 | 17.70 |
| FIZZ | NATIONAL BEVERAGE CORP | 10.09 | +0.60 | +6.3% | 192.0k | 9.61 | 6.72 |
| WIBC | WILSHIRE BANCORP INC | 14.99 | +1.21 | +8.8% | 531.1k | 14.39 | 6.02 |
| IBKC | IBERIABANK CORP | 62.50 | +2.62 | +4.4% | 256.1k | 60.01 | 37.44 |
| IPCM | IPC THE HOSPITALIST CO INC | 28.11 | +1.78 | +6.8% | 194.2k | 27.00 | 16.25 |
| PLPC | PREFORMED LINE PRODS CO | 65.50 | +9.50 | +17.0% | 53.5k | 62.95 | 37.02 |
| SRCE | 1ST SOURCE CORP | 27.00 | +1.25 | +4.9% | 226.3k | 26.00 | 14.54 |
| LTC | LTC PPTYS INC | 31.11 | +3.13 | +11.2% | 422.3k | 30.00 | 20.89 |
| SBP | SANTANDER BANCORP | 15.50 | +2.86 | +22.6% | 138.9k | 15.00 | 7.06 |
| UVSP | UNIVEST CORP PA | 35.10 | +1.10 | +3.2% | 160.6k | 34.00 | 18.84 |
| AMWD | AMERICAN WOODMARK CORP | 29.00 | +2.06 | +7.6% | 422.0k | 28.12 | 15.60 |
| PNFP | PINNACLE FINL PARTNERS INC | 32.25 | +1.26 | +4.1% | 609.9k | 31.31 | 19.30 |
| ORIT | ORITANI FINL CORP | 18.00 | +1.20 | +7.1% | 185.5k | 17.49 | 10.78 |
| WTNY | WHITNEY HLDG CORP | 29.80 | +2.52 | +9.2% | 2,549.2k | 29.00 | 13.96 |
| LZB | LA Z BOY INC | 11.29 | +0.29 | +2.6% | 1,546.7k | 11.00 | 5.31 |
| OSIR | OSIRIS THERAPEUTICS INC | 18.98 | +0.49 | +2.7% | 329.2k | 18.50 | 9.98 |
| LG | LACLEDE GROUP INC | 49.22 | +3.23 | +7.0% | 439.0k | 47.98 | 31.48 |
| HTLF | HEARTLAND FINL USA INC | 24.48 | +1.48 | +6.4% | 190.7k | 23.88 | 15.98 |
| SHBI | SHORE BANCSHARES INC | 27.13 | +1.63 | +6.4% | 119.4k | 26.47 | 18.00 |
| WBSN | WEBSENSE INC | 23.98 | +0.75 | +3.2% | 1,447.5k | 23.40 | 15.43 |
| BCPC | BALCHEM CORP | 29.50 | +1.11 | +3.9% | 383.0k | 28.86 | 18.22 |
| BNCL | BENEFICIAL MUTUAL BANCORP IN | 12.55 | +0.30 | +2.4% | 578.6k | 12.28 | 8.73 |
| SCBT | SCBT FINANCIAL CORP | 38.80 | +3.00 | +8.4% | 202.4k | 37.97 | 26.25 |
| CIA | CITIZENS INC | 9.15 | +1.65 | +22.0% | 742.5k | 8.97 | 5.03 |
| SBIB | STERLING BANCSHARES INC | 14.00 | +2.28 | +19.5% | 2,865.2k | 13.73 | 6.80 |
| BWLD | BUFFALO WILD WINGS INC | 42.93 | +2.63 | +6.5% | 1,743.3k | 42.12 | 18.25 |
| FBP | FIRST BANCORP P R | 11.50 | +0.49 | +4.5% | 2,395.1k | 11.29 | 5.62 |
| HME | HOME PROPERTIES INC | 60.39 | +2.20 | +3.8% | 1,090.9k | 59.29 | 39.17 |
| PZZA | PAPA JOHNS INTL INC | 30.48 | +1.80 | +6.3% | 784.8k | 29.94 | 20.57 |
| SXI | STANDEX INTL CORP | 29.01 | +1.03 | +3.7% | 236.9k | 28.50 | 15.70 |
| HWKN | HAWKINS INC | 18.21 | +0.73 | +4.2% | 5.5k | 17.89 | 13.63 |
| NHI | NATIONAL HEALTH INVS INC | 34.51 | +1.01 | +3.0% | 334.0k | 34.00 | 27.00 |
| CLDN | CELADON GROUP INC | 15.17 | +0.78 | +5.4% | 725.1k | 14.95 | 6.50 |
| NWPX | NORTHWEST PIPE CO | 63.00 | +2.77 | +4.6% | 302.1k | 62.18 | 31.65 |
| BECN | BEACON ROOFING SUPPLY INC | 17.72 | +0.75 | +4.4% | 1,833.2k | 17.49 | 6.70 |
| UACL | UNIVERSAL TRUCKLOAD SVCS INC | 27.85 | +1.05 | +3.9% | 99.0k | 27.49 | 15.83 |
| GBCI | GLACIER BANCORP INC NEW | 27.72 | +0.38 | +1.4% | 2,163.5k | 27.40 | 14.21 |
| DGICA | DONEGAL GROUP INC | 19.50 | +0.40 | +2.1% | 162.5k | 19.28 | 15.31 |
| HELE | HELEN OF TROY CORP LTD | 24.52 | +0.61 | +2.6% | 538.9k | 24.25 | 14.56 |
| CSWC | CAPITAL SOUTHWEST CORP | 145.23 | +6.26 | +4.5% | 57.3k | 143.66 | 100.00 |
| SBSI | SOUTHSIDE BANCSHARES INC | 25.50 | +0.42 | +1.7% | 255.2k | 25.23 | 15.33 |
| HGIC | HARLEYSVILLE GROUP INC | 40.37 | +3.24 | +8.7% | 254.0k | 39.96 | 30.19 |
| EPR | ENTERTAINMENT PPTYS TR | 59.02 | +1.48 | +2.6% | 927.5k | 58.50 | 42.47 |
| HGR | HANGER ORTHOPEDIC GROUP INC | 19.76 | +0.86 | +4.6% | 668.6k | 19.59 | 9.06 |
| ACET | ACETO CORP | 10.10 | +0.64 | +6.8% | 442.8k | 10.02 | 5.79 |
| NAFC | NASH FINCH CO | 46.33 | +2.63 | +6.0% | 548.8k | 46.00 | 30.80 |
| WSBC | WESBANCO INC | 29.83 | +0.46 | +1.6% | 439.8k | 29.64 | 14.28 |
| CNMD | CONMED CORP | 32.99 | +2.00 | +6.5% | 689.1k | 32.79 | 21.14 |
| WNI | SCHIFF NUTRITION INTL INC | 6.95 | +0.10 | +1.5% | 119.4k | 6.91 | 4.54 |
| SWX | SOUTHWEST GAS CORP | 31.90 | +0.88 | +2.8% | 834.7k | 31.74 | 25.14 |
| KCLI | KANSAS CITY LIFE INS CO | 53.25 | +5.37 | +11.2% | 70.2k | 52.99 | 39.36 |
| CHCO | CITY HLDG CO | 47.28 | +1.35 | +2.9% | 325.4k | 47.05 | 31.08 |
| LDR | LANDAUER INC | 73.25 | +0.50 | +0.7% | 161.9k | 72.91 | 47.00 |
| HR | HEALTHCARE RLTY TR | 31.64 | +1.14 | +3.7% | 1,735.1k | 31.50 | 22.02 |
| SUBK | SUFFOLK BANCORP | 42.50 | +1.65 | +4.0% | 146.1k | 42.32 | 26.35 |
| UBNK | UNITED FINANCIAL BANCORP INC | 14.68 | +0.48 | +3.4% | 296.8k | 14.62 | 10.10 |
| FELE | FRANKLIN ELEC INC | 49.18 | +0.97 | +2.0% | 631.4k | 48.99 | 30.71 |
| MEJ | SANTA MONICA MEDIA CORP | 7.97 | +0.12 | +1.5% | 0.1k | 7.94 | 7.40 |
| SKT | TANGER FACTORY OUTLET CTRS I | 44.81 | +1.46 | +3.4% | 1,003.3k | 44.66 | 32.61 |
| CTWS | CONNECTICUT WTR SVC INC | 27.88 | +0.29 | +1.1% | 117.3k | 27.80 | 21.82 |
| PLFE | PRESIDENTIAL LIFE CORP | 19.36 | +2.33 | +13.7% | 345.6k | 19.31 | 14.56 |
| GTXI | GTX INC DEL | 20.03 | +1.63 | +8.9% | 565.9k | 20.00 | 10.75 |
| BABY | NATUS MEDICAL INC DEL | 25.92 | +1.57 | +6.4% | 1,052.2k | 25.90 | 13.87 |
| DNBK | DANVERS BANCORP INC | 13.00 | +0.20 | +1.6% | 334.7k | 12.99 | 9.40 |
| ESE | ESCO TECHNOLOGIES INC | 52.14 | +1.54 | +3.0% | 585.6k | 52.11 | 30.70 |