Clear Channel Outdoor Holdings, Tortoise Energy Capital and Tortoise Energy Infrastructure among 52-week lows

Jennifer Schonberger | Oct 10, 2008 4:39pm EDT | Comment

Rating: Unrated [rate it]

Clear Channel Outdoor Holdings Inc. (Nasdaq:CCO), Tortoise Energy Capital Corp. (Nasdaq:TYY) and Tortoise Energy Infrastructure Corp. (Nasdaq:TYG) are among the new 52-week lows in Friday's trading among companies with market capitalizations under $1 billion.

Also included among the results: Liberty Media Corp. (Nasdaq:LCAPB), United States Cellular Corp. (Nasdaq:USM), Advanced Medical Optics Inc (Nasdaq:EYE) and Imation Corp (Nasdaq:IMN).

Here are the new 52-week lows among small caps:


TYY	TORTOISE ENERGY CAP CORP	7.00	-4.60	-39.7%	905.8k	28.82	11.00
CCO	CLEAR CHANNEL OUTDOOR HLDGS	5.75	-3.53	-38.0%	2,139.4k	28.57	9.00
TYG	TORTOISE ENERGY INFRSTRCTR C	10.01	-6.59	-39.7%	2,058.7k	35.75	15.46
LCAPB	LIBERTY MEDIA CORP NEW	6.65	-4.18	-38.6%	2.7k	129.91	10.04
USM	UNITED STATES CELLULAR CORP	28.60	-4.36	-13.2%	276.6k	98.75	42.10
LCAPA	LIBERTY MEDIA CORP NEW	6.64	-3.00	-31.1%	1,980.7k	20.86	9.59
KYE	KAYNE ANDERSON ENRGY TTL RT	10.58	-4.13	-28.1%	676.4k	30.25	14.50
TYN	TORTOISE NORTH AMRN ENRGY CO	8.39	-3.33	-28.4%	119.9k	26.11	11.49
EYE	ADVANCED MEDICAL OPTICS INC	6.83	-3.07	-31.0%	5,418.8k	31.55	9.26
IMN	IMATION CORP	12.36	-4.35	-26.0%	1,338.6k	27.63	16.71
HLX	HELIX ENERGY SOLUTIONS GRP I	10.80	-3.62	-25.1%	6,110.3k	47.35	14.27
VPV	VAN KAMPEN PA VALUE MUN INCO	8.14	-2.00	-19.7%	68.3k	14.86	10.20
ERH	EVERGREEN UTLS & HIGH INCM F	8.45	-2.09	-19.8%	188.6k	29.58	10.54
TDS	TELEPHONE & DATA SYS INC	22.60	-4.05	-15.2%	1,174.6k	70.59	27.96
MCI	MASSMUTUAL CORPORATE INVS IN	16.07	-3.53	-18.0%	60.5k	32.49	19.60
BLJ	BLACKROCK NJ MUNICIPAL BOND	9.10	-1.92	-17.4%	18.7k	18.89	11.09
MYJ	BLACKROCK MUNIYIELD N J FD I	8.19	-1.73	-17.5%	57.6k	19.97	9.98
CFP	CORNERSTONE PROGRESSIVE RTN	6.60	-1.29	-16.4%	11.4k	19.62	8.04
OFIX	ORTHOFIX INTL N V	11.51	-2.49	-17.8%	390.2k	61.66	14.00
TOO	TEEKAY OFFSHORE PARTNERS L P	6.58	-1.62	-19.8%	417.5k	29.50	7.99
OIS	OIL STS INTL INC	18.00	-3.85	-17.6%	1,734.5k	64.84	21.85
ENX	EATON VANCE INS NY MUN BD FD	7.21	-1.78	-19.8%	83.9k	16.14	8.72
BRT	BRT RLTY TR	5.51	-1.29	-19.0%	68.8k	17.76	6.65
DIG	PROSHARES TR	28.00	-6.00	-17.6%	19,474.2k	131.08	33.66
MJI	BLACKROCK MUNIYIELD N J INSD	8.09	-1.50	-15.6%	34.0k	14.20	9.64
ME	MARINER ENERGY INC	10.61	-2.02	-16.0%	2,440.5k	37.38	12.63
LHO/PD	LASALLE HOTEL PPTYS	8.00	-2.50	-23.8%	8.2k	23.59	9.52
RNJ	BLACKROCK NJ INVT QUALITY MU	7.42	-1.34	-15.3%	18.5k	17.50	8.81
BIE	BLACKROCK MUNIC BD INVST TR	8.00	-1.44	-15.3%	7.2k	16.70	9.49
CPX	COMPLETE PRODUCTION SERVICES	9.38	-1.73	-15.6%	4,095.8k	37.84	11.11
RTG	RYDEX ETF TRUST	25.03	-5.04	-16.8%	24.3k	72.41	29.64
EBK	MORGAN STANLEY	7.90	-1.45	-15.5%	0.6k	12.40	9.35
KTF	DWS MUN INCOME TR	6.00	-1.16	-16.2%	188.8k	11.15	7.10
PUK/PA	PRUDENTIAL PLC	5.92	-1.15	-16.3%	78.0k	24.89	7.00
RMCF	ROCKY MTN CHOCOLATE FACTORY	5.65	-1.03	-15.4%	66.0k	17.72	6.68
LEA	LEAR CORP	6.10	-1.19	-16.3%	2,682.8k	36.99	7.21
BEM	MORGAN STANLEY	12.10	-2.20	-15.4%	0.9k	22.90	14.30
DTT	DEUTSCHE BANK CAP FDG TR IX	8.93	-1.99	-18.2%	302.4k	25.00	10.55
MPV	MASSMUTUAL PARTN INVS	8.05	-1.69	-17.4%	60.1k	15.25	9.51
AMOV	AMERICA MOVIL SAB DE CV	26.04	-5.88	-18.4%	19.1k	69.49	30.76
BLZ	CITIGROUP FDG INC	6.18	-1.12	-15.3%	1.5k	10.10	7.30
BRS	BRISTOW GROUP INC	18.68	-3.39	-15.4%	1,512.6k	58.98	22.06
VIA	VIACOM INC NEW	17.10	-3.58	-17.3%	661.1k	44.95	20.17
RNR/PD	RENAISSANCERE HOLDINGS LTD	8.90	-2.09	-19.0%	68.9k	23.00	10.49
RIT	LMP REAL ESTATE INCOME FD IN	5.00	-1.03	-17.1%	158.9k	21.12	5.89
MJT	SATURNS DPL INC 2002-03 TR	18.01	-3.99	-18.1%	11.4k	26.29	21.20
DWSN	DAWSON GEOPHYSICAL CO	21.83	-4.18	-16.1%	444.2k	83.86	25.69
PAAS	PAN AMERICAN SILVER CORP	13.52	-3.67	-21.3%	4,266.9k	44.10	15.91
LDF	LATIN AMERN DISCOVERY FD INC	9.70	-2.12	-17.9%	101.5k	36.23	11.40
NPV	NUVEEN VA PREM INCOME MUN FD	8.90	-1.94	-17.9%	67.5k	14.47	10.45
BJK	MARKET VECTORS ETF TR	16.20	-2.80	-14.7%	4.4k	45.00	19.00
TPS	MORGAN STANLEY	7.95	-1.81	-18.5%	5.4k	12.55	9.32
PMF	PIMCO MUNICIPAL INCOME FD	9.04	-1.56	-14.7%	333.4k	17.36	10.56
GOK	GEOKINETICS INC	8.35	-1.40	-14.4%	58.3k	27.15	9.75
SUO	MORGAN STANLEY	5.43	-0.92	-14.5%	27.2k	10.20	6.34
VKI	VAN KAMPEN ADVANTAGE MUN II	6.22	-1.03	-14.2%	264.3k	13.56	7.26
NVY	NUVEEN PA DIVID ADVANTAGE MU	7.80	-1.53	-16.4%	12.3k	14.99	9.10
SPU	CITIGROUP FDG INC	5.10	-0.85	-14.3%	8.1k	11.15	5.95
SOG	CITIGROUP FDG INC	5.10	-0.85	-14.3%	4.3k	10.05	5.95
ARP	AMERICAN REPROGRAPHICS CO	11.50	-1.91	-14.2%	1,140.8k	23.99	13.41
FDI	FORT DEARBORN INCOME SECS IN	8.75	-1.61	-15.5%	41.1k	14.82	10.20
IRL	NEW IRELAND FUND INC	7.20	-1.19	-14.2%	140.3k	31.49	8.39
NZW	NUVEEN MI DIV ADV MUNI FD	8.80	-1.40	-13.7%	3.4k	14.19	10.25
BRY	BERRY PETE CO	17.57	-2.89	-14.1%	2,493.2k	62.15	20.46
KWK	QUICKSILVER RESOURCES INC	9.05	-1.76	-16.3%	9,865.4k	44.98	10.53
HERO	HERCULES OFFSHORE INC	6.24	-1.16	-15.7%	6,011.0k	39.47	7.26
BDF	RIVUS BOND FUND	9.93	-1.77	-15.1%	51.8k	19.00	11.55
CPV	CBS CORP NEW	11.70	-2.09	-15.2%	225.2k	24.80	13.60
TTI	TETRA TECHNOLOGIES INC DEL	6.62	-1.14	-14.7%	2,090.4k	25.00	7.69
BBF	BLACKROCK MUNIC INCM INVST T	7.44	-1.14	-13.3%	110.4k	16.15	8.64
PJJ	PREFERRED PLUS TR	10.47	-1.90	-15.4%	19.4k	25.22	12.15
SM	ST MARY LD & EXPL CO	20.72	-3.32	-13.8%	2,310.7k	65.58	24.04
DTE/PA	DTE ENERGY TRUST I	18.10	-3.20	-15.0%	66.1k	26.64	21.00
PMK	PMA CAP CORP	6.25	-1.00	-13.8%	33.0k	10.99	7.25
PTO	POWERSHARES ETF TRUST II	7.94	-1.54	-16.2%	11.7k	16.94	9.21
LBTYB	LIBERTY GLOBAL INC	19.70	-3.13	-13.7%	3.2k	45.05	22.83
BPS	BLACKROCK PA STRATEGIC MUN T	6.69	-1.02	-13.2%	93.2k	15.96	7.75
DTK	DEUTSCHE BK CONTGNT CAP TR I	10.80	-1.93	-15.2%	633.5k	25.80	12.51
RNY	BLACKROCK NY INVT QUALITY MU	7.48	-1.12	-13.0%	6.7k	16.45	8.66
DRE/PN	DUKE REALTY CORP	8.75	-2.00	-18.6%	15.1k	26.92	10.13
RLRN	RENAISSANCE LEARNING INC	7.99	-1.32	-14.2%	114.3k	15.94	9.25
PSB/PK	PS BUSINESS PKS INC CALIF	15.16	-2.39	-13.6%	7.4k	25.60	17.55
NFM	NUVEEN MD DIVID ADVANTAGE MU	8.00	-1.45	-15.4%	4.5k	14.90	9.26
IMC	MORGAN STANLEY	7.20	-1.13	-13.6%	28.3k	14.10	8.33
PSB/PI	PS BUSINESS PKS INC CALIF	12.50	-1.94	-13.4%	16.7k	23.16	14.44
TEN	TENNECO INC	5.03	-0.78	-13.4%	2,925.8k	33.46	5.81
LBTYK	LIBERTY GLOBAL INC	18.25	-2.94	-13.9%	2,116.7k	39.86	21.08
BCS/PD	BARCLAYS BANK PLC	9.10	-2.45	-21.2%	590.6k	26.34	10.51
SVD	SPA ETF TRUST	12.28	-2.14	-14.8%	8.3k	24.83	14.17
CHK/PE	CHESAPEAKE ENERGY CORP	130.00	-20.00	-13.3%	1.4k	535.00	150.00
PL/PA	PLC CAP TR IV	6.76	-1.24	-15.5%	32.3k	25.11	7.80
ETR/PA	ENTERGY CORP NEW	37.32	-6.11	-14.1%	9.6k	75.66	43.06
PZC	PIMCO CALIF MUN INCOME FD II	7.07	-1.08	-13.3%	280.9k	14.77	8.15
MLR	MILLER INDS INC TENN	5.01	-0.79	-13.6%	111.8k	18.00	5.77
GFA	GAFISA S A	11.38	-2.16	-16.0%	1,853.3k	50.07	13.10
PHB	POWERSHARES GLOBAL ETF TRUST HI	13.20	-1.99	-13.1%	39.1k	26.62	15.19
KVHI	KVH INDS INC	5.44	-0.82	-13.1%	111.5k	10.19	6.26
MYF	BLACKROCK MUNIYIELD INVST FD	7.31	-1.21	-14.2%	55.0k	13.40	8.40
TDS.S	TELEPHONE & DATA SYS INC	23.15	-3.45	-13.0%	288.9k	67.00	26.60
GRM	GENERAL MTRS CORP	12.19	-1.81	-12.9%	31.4k	31.22	14.00
FPT	FEDERATED PREM INTR MUN INC	7.70	-1.45	-15.8%	55.3k	13.85	8.84
SFV	SPA ETF TRUST	10.82	-1.61	-13.0%	0.9k	25.20	12.42
PFK	PRUDENTIAL FINL INC	13.75	-2.03	-12.9%	16.9k	25.00	15.78
LGF	LIONS GATE ENTMNT CORP	6.05	-0.95	-13.6%	3,090.3k	10.97	6.94
NXJ	NUVEEN NJ DIV ADVANTAGE MUN	8.10	-1.16	-12.6%	65.5k	14.39	9.28
BCS/P	BARCLAYS BK PLC	6.40	-1.99	-23.8%	247.8k	26.38	7.33
GJT	STRATS TR ALLSTATE CORP	7.60	-1.14	-13.0%	6.7k	19.99	8.70
DXB	DEUTSCHE BK CONTINGENT CAP T	8.85	-1.28	-12.6%	204.9k	24.76	10.13
SKL	CITIGROUP FDG INC	5.20	-0.75	-12.6%	24.3k	10.45	5.95
SRIB	MERRILL LYNCH & CO INC	8.00	-1.15	-12.6%	10.0k	11.80	9.15
PPM	INVESTMENT GRADE MUN INCOME	8.34	-1.20	-12.6%	51.1k	13.64	9.53
IILG	INTERVAL LEISURE GROUP INC	6.46	-1.04	-13.9%	511.9k	16.93	7.38
NVSL	NAUGATUCK VY FINL CORP	6.32	-0.90	-12.5%	1.2k	10.70	7.22
EVO	EATON VANCE OH MUNI INCOME T	7.40	-1.30	-14.9%	8.6k	13.84	8.45
JNK	SPDR SERIES TRUST LEHMAN YLD ETF	28.76	-4.88	-14.5%	521.9k	48.23	32.83
SRU	CITIGROUP FDG INC	6.01	-0.85	-12.4%	1.4k	10.00	6.86
NRK	NUVEEN INS NY TX FR ADV MUN	8.35	-1.23	-12.8%	6.2k	14.78	9.53
NUO	NUVEEN OHIO QUALITY INCOME M	8.47	-1.15	-12.0%	56.5k	14.74	9.66
EVEP	EV ENERGY PARTNERS LP	11.40	-1.88	-14.2%	447.6k	39.00	13.00
NPY	NUVEEN PA PREM INCOME MUN FD	7.20	-1.09	-13.1%	110.9k	13.13	8.21
HDNG	HARDINGE INC	7.99	-1.25	-13.5%	112.2k	35.16	9.11
HBC/PA	HSBC HLDGS PLC	12.71	-2.59	-16.9%	327.2k	24.00	14.48
NUC	NUVEEN CALIF QUALITY INCM MU	7.90	-1.04	-11.6%	102.4k	14.50	9.00
HCC	HCC INS HLDGS INC	16.75	-2.42	-12.6%	2,705.5k	31.64	19.07
TF	THAI CAP FD INC	5.71	-1.08	-15.9%	12.0k	15.48	6.50
NCP	NUVEEN CALIF PERFORM PLUS MU	7.36	-1.38	-15.8%	138.0k	14.17	8.38
PKH	PREFERRED PLUS TR	13.05	-1.98	-13.2%	3.9k	26.20	14.85
DCE	DEUTSCHE BK CAP FDG TR X	10.55	-1.58	-13.0%	215.7k	26.95	12.00
GJS	STRATS TR GOLDMAN SACHS GROU	11.30	-1.55	-12.1%	2.8k	22.12	12.85
BYM	BLACKROCK INSD MUN INCOME TR	7.95	-1.24	-13.5%	132.1k	15.15	9.04
RLL	MORGAN STANLEY	5.85	-0.80	-12.0%	9.2k	10.49	6.65
OSM	SLM CORP	7.99	-1.47	-15.5%	22.1k	19.65	9.08
MAYS	MAYS J W INC	13.60	-2.40	-15.0%	0.2k	24.69	15.45
ESM	CITIGROUP FDG INC	7.00	-1.50	-17.6%	11.3k	11.30	7.95
CZA	CLAYMORE EXCHANGE TRADED FD	14.78	-2.00	-11.9%	2.4k	27.28	16.78
OFC/PH	CORPORATE OFFICE PPTYS TR	13.65	-1.85	-11.9%	5.2k	24.88	15.50
EMI	EATON VANCE MI MUNI INCOME T	7.05	-0.95	-11.9%	3.6k	13.34	8.00
SEM	MORGAN STANLEY	15.00	-1.49	-9.1%	14.5k	25.05	17.02
NQP	NUVEEN PA INVT QUALITY MUN F	7.66	-1.02	-11.8%	57.3k	13.77	8.69
IQM	MORGAN STANLEY	7.59	-1.21	-13.8%	123.2k	14.26	8.61
MUJ	BLACKROCK MUNIHOLDINGS N J I	8.42	-1.08	-11.3%	144.3k	14.24	9.55
JZK	CORPORATE BACKED TR CTFS	8.51	-1.14	-11.8%	9.5k	24.56	9.65
IIG	IMERGENT INC	6.05	-0.81	-11.8%	195.2k	24.99	6.86
SMLC	012 SMILE COMMUNICATIONS LTD	5.38	-0.72	-11.8%	2.4k	13.47	6.10
RNR/PB	RENAISSANCERE HOLDINGS LTD	10.10	-1.35	-11.8%	22.0k	24.57	11.45
BCS/PA	BARCLAYS BANK PLC	7.50	-2.30	-23.5%	369.2k	25.79	8.50
CVR	CHICAGO RIVET & MACH CO	13.50	-1.80	-11.8%	4.2k	26.10	15.30
ASBI	AMERIANA BANCORP	6.00	-0.80	-11.8%	11.1k	10.00	6.80
MKV	MARKEL CORP	15.00	-2.89	-16.2%	22.7k	26.05	17.00
ASMI	ASM INTL N V	10.75	-1.52	-12.4%	438.2k	33.60	12.18
HYH	CORTS TR WEYERHAEUSER CO	12.19	-1.62	-11.7%	8.4k	23.50	13.81
CUZ/PB	COUSINS PPTYS INC	11.70	-2.50	-17.6%	4.9k	25.13	13.25
NZF	NUVEEN DIV ADV MUNI FD 3	7.55	-1.13	-13.1%	181.5k	14.89	8.55
CDI	C D I CORP	10.97	-1.46	-11.7%	641.1k	28.96	12.42
NPF	NUVEEN PREMIER MUN INCOME FD	7.34	-0.97	-11.7%	110.7k	13.71	8.31
NGZ	NICHOLAS APPLEGATE GLBL EQ C	7.65	-1.25	-14.0%	146.9k	25.05	8.66
CCA	MFS CALIF INSD MUN FD	7.88	-1.52	-16.2%	23.1k	12.90	8.92
PYN	PIMCO NEW YORK MUN INCM FD 1	7.30	-1.04	-12.5%	40.0k	14.08	8.26
BSL	MORGAN STANLEY	9.00	-1.19	-11.7%	9.4k	36.98	10.18
PFX	PHOENIX COS INC NEW	6.64	-1.11	-14.3%	81.7k	25.00	7.51
DNY	DENALI FD INC	10.69	-1.46	-12.0%	22.9k	23.68	12.09
NQJ	NUVEEN NJ INVT QUALITY MUN F	8.10	-1.20	-12.9%	89.5k	13.83	9.16
NGB	NUVEEN VA DIVID ADVANTAGE MU	9.50	-1.22	-11.4%	19.7k	15.43	10.74
SPEC	SPECTRUM CTL INC	5.16	-0.67	-11.5%	80.4k	17.38	5.83
BZZ	CITIGROUP FDG INC	5.47	-0.71	-11.5%	3.6k	10.00	6.18
RNE	MORGAN STANLEY EASTN EUR FD	10.79	-1.40	-11.5%	66.3k	48.27	12.19
SDM	MORGAN STANLEY	8.10	-1.05	-11.5%	1.0k	12.74	9.15
NMP	NUVEEN MICH PREM INCOME MUN	7.95	-0.98	-10.9%	20.0k	14.40	8.98
AFB	ALLIANCEBERNSTEIN NATL MUNI	7.44	-1.03	-12.2%	246.0k	14.50	8.40
EFP	MORGAN STANLEY	12.10	-1.65	-12.0%	2.1k	16.95	13.66
MNE	BLACKROCK MUNI N Y INTER DUR	7.70	-0.94	-10.8%	11.1k	13.63	8.69
NQI	NUVEEN INSD QUALITY MUN FD I	8.18	-1.41	-14.7%	195.2k	14.49	9.23
SIH	SPA ETF TRUST	12.18	-1.77	-12.7%	0.2k	25.10	13.74
DKI	SATURNS SPRINT CAP CORP 2003	9.32	-1.19	-11.3%	2.4k	25.40	10.51
CYH	COMMUNITY HEALTH SYS INC NEW	16.63	-2.34	-12.3%	4,298.9k	40.05	18.75
BLE	BLACKROCK MUNI INCOME TR II	7.10	-0.94	-11.7%	137.6k	15.80	8.00
IND	ING GROEP N V	8.00	-1.24	-13.4%	162.6k	24.97	9.01
NXI	NUVEEN OH DIV ADVANTAGE MUN	8.18	-1.31	-13.8%	10.5k	14.51	9.21
PLPC	PREFORMED LINE PRODS CO	32.88	-9.12	-21.7%	21.8k	66.89	37.02
BHV	BLACKROCK VA MUNICIPAL BOND	14.00	-2.68	-16.1%	11.3k	22.75	15.75
EVN	EATON VANCE MUNI INCOME TRUS	7.20	-1.00	-12.2%	129.6k	14.75	8.10
MIW	EATON VANCE INS MI MUN BD FD	8.03	-1.02	-11.3%	5.8k	14.60	9.03
GMXRP	GMX RES INC	15.13	-2.07	-12.1%	4.9k	26.98	17.00
UDR/PG	UDR INC	14.15	-1.75	-11.0%	1.4k	25.00	15.90
SUG/PC	SOUTHERN UN CO NEW	14.15	-1.75	-11.0%	19.1k	26.15	15.90
UEPS	NET 1 UEPS TECHNOLOGIES INC	14.58	-1.82	-11.1%	1,710.8k	33.82	16.38
DBLE	DOUBLE EAGLE PETE CO	6.49	-0.88	-11.9%	160.2k	19.91	7.29
MHI	PIONEER MUN HIGH INCOME TR	7.31	-1.04	-12.5%	102.5k	15.04	8.21
NKO	NUVEEN INSD NEW YORK DIVID	7.66	-0.89	-10.4%	37.9k	14.34	8.60
TYW	TS&W CLAYMORE TAX ADVNTG BL	5.68	-0.83	-12.8%	70.2k	14.95	6.38
LSE/PA	CAPLEASE INC	11.60	-1.65	-12.5%	6.2k	24.30	13.02
NEH	AB SVENSK EXPORTKREDIT	5.24	-0.74	-12.4%	283.2k	10.20	5.88
CIG.C	COMPANHIA ENERGETICA DE MINA	10.25	-1.25	-10.9%	0.2k	22.74	11.50
PSTL	POWERSHARES ETF TRUST II	12.00	-1.61	-11.8%	0.2k	199999.98	13.46
PYK	PPLUS TR	12.00	-4.46	-27.1%	14.3k	25.00	13.46
HTC	HUNGARIAN TEL & CABLE CORP	9.10	-1.10	-10.8%	62.3k	23.40	10.20
WRS	WESTAR ENERGY INC	14.57	-1.78	-10.9%	53.8k	26.63	16.32
BBK	BLACKROCK MUNICIPAL BOND TR	7.66	-0.93	-10.8%	114.7k	17.28	8.58
BXB	MORGAN STANLEY	18.75	-2.25	-10.7%	0.9k	29.43	21.00
EVP	EATON VANCE PA MUNI INCOME T	7.50	-0.90	-10.7%	13.4k	14.46	8.40
DTF	DTF TAX-FREE INCOME INC	9.04	-1.12	-11.0%	16.3k	14.59	10.12
DAX	NETS TR	14.00	-1.68	-10.7%	1.6k	27.18	15.68
DKF	SATURNS GOODRICH CORP SER 20	18.04	-2.21	-10.9%	7.7k	25.94	20.20
SRDD	MERRILL LYNCH & CO INC	6.44	-0.77	-10.7%	10.3k	13.75	7.21
NQF	NUVEEN FLA INVT QUALITY MUN	7.62	-0.85	-10.1%	119.1k	13.47	8.53
FRS	FRISCHS RESTAURANTS INC	16.53	-1.97	-10.6%	16.0k	31.45	18.50
PHII	PHI INC	22.10	-2.63	-10.6%	0.2k	42.78	24.73
SRRR	MERRILL LYNCH & CO INC	9.29	-1.12	-10.8%	20.0k	13.46	10.39
BCS/PC	BARCLAYS BANK PLC	7.69	-2.51	-24.6%	312.8k	26.70	8.60
ARTL	ARISTOTLE CORP	6.36	-0.89	-12.3%	9.2k	18.07	7.11
FXR	FIRST TR EXCHANGE TRADED FD	10.50	-1.36	-11.5%	2.8k	20.08	11.73
HYV	BLACKROCK CORPOR HI YLD FD V	5.37	-0.58	-9.7%	435.7k	12.66	6.00
LBC	LEHMAN BR FIRST TR INCM OPP	5.15	-0.72	-12.3%	199.1k	13.76	5.75
NBJ	NUVEEN OH DIV ADV MUNI FD 2	7.66	-0.84	-9.8%	45.7k	14.00	8.55
ASP	AMERICAN STRATEGIC INCM PTFL	6.41	-1.19	-15.7%	36.2k	11.25	7.15
BFS/PA	SAUL CTRS INC	13.00	-3.50	-21.2%	28.6k	26.05	14.50
CEV	EATON VANCE CA MUNI INCOME T	6.50	-0.75	-10.3%	107.5k	14.65	7.25
PSB/PP	PS BUSINESS PKS INC CALIF	13.00	-1.64	-11.2%	7.3k	22.36	14.50
CENX	CENTURY ALUM CO	13.19	-1.87	-12.4%	3,266.6k	80.52	14.71
PODD	INSULET CORP	8.02	-0.93	-10.4%	748.0k	27.85	8.94
DLR/PA	DIGITAL RLTY TR INC	14.00	-1.60	-10.3%	2.1k	25.49	15.60
CYT	CYTEC INDS INC	26.66	-3.04	-10.2%	1,070.0k	69.87	29.70
TDF	TEMPLETON DRAGON FD INC	13.90	-1.88	-11.9%	556.0k	36.60	15.48
LAMR	LAMAR ADVERTISING CO	22.48	-3.32	-12.9%	4,564.1k	54.84	25.03
IOC	INTEROIL CORP	11.05	-2.71	-19.7%	1,905.4k	41.62	12.30
RDC	ROWAN COS INC	16.63	-1.94	-10.4%	7,595.2k	47.94	18.51
MOCO	MOCON INC	8.15	-0.93	-10.2%	6.7k	12.26	9.07
KST	DWS STRATEGIC INCOME TR	6.12	-0.99	-13.9%	134.9k	12.06	6.81
ATPG	ATP OIL & GAS CORP	7.65	-0.99	-11.5%	2,456.1k	57.58	8.51
GDF	WESTERN ASSET GLB PTNRS INCO	5.00	-0.83	-14.2%	165.4k	13.00	5.56
SWX/PB	SOUTHWEST GAS CAP II	18.25	-2.03	-10.0%	6.6k	25.92	20.28
PYJ	PPLUS TR	12.15	-1.35	-10.0%	6.9k	24.40	13.50
PTP/PA	PLATINUM UNDERWRITER HLDGS L	21.40	-2.60	-10.8%	2.1k	33.60	23.77
PHK	PIMCO HIGH INCOME FD	5.07	-0.68	-11.8%	2,215.6k	14.57	5.63
RFA	BLACKROCK INVT QLTY MUN TR	6.72	-0.74	-9.9%	1.4k	12.07	7.46
HMNF	HMN FINL INC	9.00	-1.16	-11.5%	26.9k	28.82	9.99
EGN	ENERGEN CORP	26.75	-2.93	-9.9%	2,000.5k	79.57	29.68
MFT	BLACKROCK MUNIYIELD INS INV	6.86	-0.70	-9.2%	47.9k	13.08	7.61
OTR	CLAYMORE EXCHANGE TRADED FD	16.62	-2.33	-12.3%	2.1k	29.93	18.43
HJE	SATURNS VERIZON GLOBL FDG 04	13.53	-2.07	-13.3%	8.8k	26.97	15.00
RYU	RYDEX ETF TRUST	36.76	-3.99	-9.8%	5.6k	63.98	40.75
LMI	LEGG MASON INC	19.30	-2.09	-9.8%	8.8k	51.30	21.39
OIH	OIL SVC HOLDRS TR	87.65	-9.95	-10.2%	23,097.5k	228.75	97.13
EAC	ENCORE ACQUISITION CO	20.26	-2.23	-9.9%	1,627.7k	79.62	22.45
ISG	ING GROEP N V	6.95	-1.24	-15.1%	152.0k	23.99	7.70
VKL	VAN KAMPEN SELECT SECTOR MUN	6.86	-0.68	-9.0%	82.1k	26.41	7.60
UTL	UNITIL CORP	22.78	-0.81	-3.4%	19.5k	30.20	25.23
SAB	GRUPO CASA SABA S A DE C V	20.65	-2.29	-10.0%	1.0k	39.99	22.87
SKT/PC	TANGER FACTORY OUTLET CTRS I	14.00	-2.34	-14.3%	3.7k	25.50	15.50
TKF	TURKISH INVT FD INC	5.89	-0.75	-11.3%	187.4k	22.00	6.52
AMB/PP	AMB PROPERTY CORP	14.40	-1.54	-9.7%	1.6k	23.98	15.94
LDB	MERRILL LYNCH & CO INC	8.53	-0.98	-10.3%	10.0k	12.29	9.44
BMRN	BIOMARIN PHARMACEUTICAL INC	19.91	-2.70	-11.9%	4,540.1k	41.00	22.03
CDR/PA	CEDAR SHOPPING CTRS INC	14.90	-1.91	-11.4%	5.5k	25.85	16.49
XES	SPDR SERIES TRUST OILGAS EQUIP	19.41	-2.17	-10.1%	450.6k	52.10	21.46
SBIBN	STERLING BANCSHARES CAP TR	11.31	-1.19	-9.5%	2.7k	26.25	12.50
PLD/PF	PROLOGIS	12.00	-1.75	-12.7%	7.1k	25.45	13.26
UUD	MERRILL LYNCH & CO INC	10.70	-1.12	-9.5%	13.2k	20.00	11.82
GPD	GEORGIA PWR CO	18.80	-1.96	-9.4%	57.6k	26.00	20.75
EHA	ENTERGY ARK INC	17.49	-1.81	-9.4%	28.8k	27.75	19.30
CPY	CPI CORP	6.00	-0.75	-11.1%	116.1k	40.57	6.62
NDD	NEUBERGER BERMAN DIV ADVANT	7.22	-0.78	-9.7%	45.8k	24.03	7.96
DIOD	DIODES INC	10.00	-1.16	-10.4%	977.7k	34.18	11.03
CITZ	CFS BANCORP INC	7.21	-1.49	-17.1%	99.0k	14.94	7.95
PUK/P	PRUDENTIAL PLC	6.35	-0.65	-9.3%	64.6k	24.85	7.00
NQC	NUVEEN CA INVT QUALITY MUN F	7.62	-0.72	-8.6%	127.1k	14.25	8.40
MXE	MEXICO EQUITY & INCOME FD	11.34	-1.91	-14.4%	23.5k	36.58	12.50
ICB	MORGAN STANLEY	9.00	-0.92	-9.3%	62.3k	16.43	9.92
XVG	CORPORATE BACKED TR CTFS	14.93	-3.07	-17.1%	4.5k	25.24	16.45
MTOX	MEDTOX SCIENTIFIC INC	9.99	-2.15	-17.7%	75.8k	21.90	11.00
HWD	HARRY WINSTON DIAMOND CORP	8.31	-1.20	-12.6%	146.4k	44.95	9.15
BAF	BLACKROCK INS MUNIC INC INV	7.72	-0.72	-8.6%	134.5k	14.65	8.50
AVK	ADVENT CLAYMORE CV SECS & IN	8.91	-1.27	-12.5%	329.7k	25.55	9.81
JW.A	WILEY JOHN & SONS INC	29.75	-3.10	-9.4%	547.0k	54.75	32.75
NPP	NUVEEN PERFORMANCE PLUS MUN	8.35	-0.94	-10.1%	362.6k	14.48	9.19
BQH	BLACKROCK NY MUNICIPAL BOND	8.27	-0.91	-9.9%	26.0k	18.00	9.10
DKR	SATURNS HERTZ CORP SER 2003-	5.50	-1.01	-15.5%	9.9k	24.03	6.05
HJO	AON CAP TR A	10.00	-1.56	-13.5%	13.0k	24.81	11.00
FEN	ENERGY INCOME & GROWTH FD	13.50	-1.83	-11.9%	36.0k	27.00	14.85
AFCE	AFC ENTERPRISES INC	5.00	-0.50	-9.1%	251.2k	14.77	5.50
JPP	SPDR INDEX SHS FDS RUSS NOMURA P	29.57	-2.96	-9.1%	3.4k	56.59	32.52
CTCM	CTC MEDIA INC	9.02	-1.00	-10.0%	517.9k	31.75	9.92
LVL	CLAYMORE EXCHANGE TRADED FD	10.23	-1.20	-10.5%	19.6k	23.50	11.25
TDW	TIDEWATER INC	36.70	-3.65	-9.0%	3,077.3k	71.34	40.35
ERC	EVERGREEN MULTI SECT INC FUN	8.35	-1.00	-10.7%	411.3k	16.42	9.18
GJN	STRATS TR JPMORGAN CAP XVII	10.38	-1.89	-15.4%	31.1k	21.00	11.41
VIM	VAN KAMPEN TR INSD MUNS	9.29	-1.24	-11.7%	49.9k	14.65	10.21
DUA	DEUTSCHE BK CAP FDG TR VIII	10.00	-1.18	-10.6%	221.3k	24.50	10.99
IQT	MORGAN STANLEY	7.33	-0.89	-10.8%	86.3k	13.68	8.05
IRF	INTERNATIONAL RECTIFIER CORP	13.97	-1.59	-10.2%	1,466.9k	36.80	15.34
HAR	HARMAN INTL INDS INC	19.80	-1.99	-9.1%	2,066.5k	89.64	21.74
UPW	PROSHARES TR	27.90	-3.45	-11.0%	145.2k	95.80	30.63
PETD	PETROLEUM DEV CORP	24.03	-2.36	-8.9%	286.5k	79.09	26.38
PBTQ	POWERSHARES ETF TRUST II	19.20	-2.05	-9.6%	0.8k	27.07	21.07
RCD	RYDEX ETF TRUST	24.51	-2.51	-9.3%	0.1k	184.31	26.89
HFB	MERRILL LYNCH & CO INC	7.21	-0.91	-11.2%	78.6k	10.15	7.91
IAE	ING ASIA PAC HGH DIVID EQ IN	10.12	-1.58	-13.5%	93.1k	25.00	11.10
EAT	BRINKER INTL INC	11.90	-1.25	-9.5%	4,285.9k	28.31	13.05
PDS	PRECISION DRILLING TR	9.35	-1.27	-12.0%	2,474.6k	28.59	10.25
WEA	WESTERN ASSET PREMIER BD FD	6.08	-1.16	-16.0%	118.1k	15.01	6.67
SRIX	MERRILL LYNCH & CO INC	9.90	-1.32	-11.8%	12.0k	13.77	10.85
HSVLY	HIGHVELD STL & VANADIUM LTD	9.17	-1.69	-15.6%	23.6k	24.94	10.05
NXE	NUVEEN AZ DIV ADV MUN FD 3	8.03	-0.72	-8.2%	7.4k	13.96	8.80
OLP	ONE LIBERTY PPTYS INC	10.03	-0.96	-8.7%	167.0k	21.97	10.99
CIT/PC	CIT GROUP INC	21.00	-3.45	-14.1%	3.5k	65.50	23.00
WWVY	WARWICK VALLEY TEL CO	8.54	-0.82	-8.8%	6.1k	13.96	9.35
NAZ	NUVEEN ARIZ PREM INCOME MUN	9.20	-0.91	-9.0%	43.4k	13.55	10.07
CEDC	CENTRAL EUROPEAN DIST CORP	26.45	-5.67	-17.7%	1,931.0k	77.48	28.95
DUC	DUFF & PHELPS UTIL CORP BD T	6.80	-0.69	-9.2%	244.5k	11.64	7.44
RAF	RMR ASIA REAL ESTATE FUND	5.23	-0.78	-13.0%	52.4k	17.00	5.72
MZF	MBIA CAP CLAYMORE MNG DUR IN	7.34	-0.70	-8.8%	23.0k	12.99	8.03
NPC	NUVEEN INSD CALIF PREM INCOM	8.30	-0.91	-9.9%	71.9k	15.58	9.08
ODC	OIL DRI CORP AMER	11.62	-1.17	-9.1%	30.8k	23.60	12.71
NFC	NUVEEN CT DIVID ADVANTAGE MU	9.60	-0.84	-8.1%	36.9k	16.50	10.50
DVF	BLACKROCK DIVERS OME STRATE	6.40	-0.71	-10.0%	273.9k	17.32	7.00
AFFX	AFFYMETRIX INC	5.44	-0.59	-9.8%	2,603.3k	28.12	5.95
NTX	NUVEEN TEX QUALITY INCOME MU	8.43	-0.90	-9.7%	32.8k	14.03	9.22
HLF	HERBALIFE LTD	27.55	-3.10	-10.1%	2,330.9k	51.09	30.12
PAO	POWERSHARES ETF TRUST II	8.61	-0.87	-9.2%	7.6k	16.27	9.41
FCY	FOREST CITY ENTERPRISES INC	14.00	-1.55	-10.0%	9.1k	25.00	15.30
SNB	SPA ETF TRUST	12.29	-1.14	-8.5%	0.1k	24.84	13.43
JBS	CORPORATE BACKED CALL TR CTF	9.21	-1.31	-12.5%	12.7k	23.75	10.06
LAYN	LAYNE CHRISTENSEN CO	18.32	-1.82	-9.0%	723.4k	59.19	20.01
EIF	EATON VANCE INS FL PLUS MUN	7.05	-0.65	-8.5%	13.0k	13.80	7.70
AMLN	AMYLIN PHARMACEUTICALS INC	12.30	-1.38	-10.1%	5,487.7k	48.20	13.43
PNI	PIMCO NEW YORK MUN FD II	7.84	-1.26	-13.8%	115.2k	15.48	8.56
DK	DELEK US HLDGS INC	5.01	-0.49	-8.9%	633.3k	25.40	5.47
SHS	SAUER-DANFOSS INC	15.47	-1.57	-9.2%	330.9k	37.93	16.88
ESTX	MORGAN STANLEY	9.77	-0.89	-8.3%	14.8k	13.74	10.66
NUJ	NUVEEN NEW JERSEY DIVID	8.25	-0.69	-7.7%	43.7k	15.05	9.00
TSO	TESORO CORP	8.36	-0.84	-9.1%	18,990.1k	65.98	9.12
ADJ	MORGAN STANLEY	6.95	-0.78	-10.1%	9.2k	11.70	7.58
NVJ	NUVEEN OHIO DIVID ADVANTAGE	8.50	-0.78	-8.4%	11.4k	14.45	9.27
BMR/PA	BIOMED REALTY TRUST INC	14.95	-1.74	-10.4%	3.7k	23.62	16.30
VCP	VOTORANTIM CELULOSE E PAPEL	7.21	-0.79	-9.9%	2,703.9k	35.06	7.86
OII	OCEANEERING INTL INC	28.56	-2.74	-8.8%	2,162.4k	83.95	31.13
MIX	MERRILL LYNCH & CO INC	18.57	-1.84	-9.0%	89.1k	26.63	20.24
NUM	NUVEEN MICH QUALITY INCOME M	8.23	-0.69	-7.7%	29.3k	13.78	8.97
IPF	SPDR INDEX SHS FDS INTL FINL ETF	16.78	-1.50	-8.2%	0.4k	27.19	18.28
BLH	BLACKROCK NY MUNI 2018 TERM	12.85	-1.15	-8.2%	11.4k	18.99	14.00
IIC	MORGAN STANLEY	8.50	-0.93	-9.9%	60.8k	14.75	9.26
NFZ	NUVEEN ARIZ DIVID ADVANTAG M	7.95	-0.66	-7.6%	4.4k	14.05	8.66
VKQ	VAN KAMPEN MUN TR	7.52	-0.85	-10.2%	280.5k	15.68	8.19
NWS	NEWS CORP	8.46	-0.75	-8.1%	11,538.9k	24.56	9.21
VMO	VAN KAMPEN MUN OPPORTUNITY T	7.45	-0.88	-10.6%	336.9k	15.30	8.11
BNA	BLACKROCK INCOME OPP TRUST I	5.88	-1.07	-15.4%	279.6k	10.50	6.40
EDD	MORGAN STANLEY EMERG MKT DOM	7.37	-0.98	-11.7%	949.4k	20.47	8.02
NIF	NUVEEN PREMIER INSD MUN INCO	8.24	-0.69	-7.7%	163.2k	13.85	8.96
IPW	SPDR INDEX SHS FDS INTL ENRGY ET	18.45	-1.62	-8.1%	0.1k	32.38	20.07
CVF	CASTLE CONV FD INC	14.25	-1.25	-8.1%	17.0k	24.99	15.50
WBC	WABCO HLDGS INC	22.33	-1.95	-8.0%	1,052.9k	54.93	24.28
BLW	BLACKROCK LTD DURATION INC T	9.52	-0.95	-9.1%	301.7k	17.25	10.35
BNJ	BLACKROCK N J MUN INCOME TR	10.10	-0.92	-8.4%	31.8k	18.34	10.98
JPG	NUVEEN EQUITY PREM & GROWTH	9.00	-0.93	-9.4%	169.9k	17.98	9.78
UMH	U M H PROPERTIES INC	5.90	-0.51	-8.0%	31.6k	13.40	6.41
NCX	NOVA CHEMICALS CORP	14.82	-2.18	-12.8%	1,508.0k	39.56	16.10
HPS	HANCOCK JOHN PFD INCOME FD I	6.04	-0.85	-12.3%	410.3k	21.05	6.56
VGM	VAN KAMPEN TR INVT GRADE MUN	8.02	-0.80	-9.1%	352.3k	15.26	8.71
JSM	SLM CORP	8.15	-1.36	-14.3%	133.1k	20.00	8.85
TAI	TRANSAMERICA INCOME SHS INC	12.42	-1.08	-8.0%	31.4k	19.62	13.48
AEF	AEGON NV	7.15	-0.96	-11.8%	285.2k	27.00	7.76
CISG	CNINSURE INC	6.69	-0.61	-8.4%	206.5k	28.74	7.26
JHX	JAMES HARDIE INDS N V	14.32	-1.61	-10.1%	0.2k	33.23	15.54
IBF	CITIGROUP FDG INC	5.21	-0.44	-7.8%	2.5k	10.05	5.65
ENH/PA	ENDURANCE SPECIALTY HLDGS LT	9.00	-1.50	-14.3%	31.2k	27.49	9.76
PVD	ADMINISTRADORA FONDOS PENSIO	15.04	-1.39	-8.5%	12.5k	43.45	16.31
DOWT	MERRILL LYNCH & CO INC	6.29	-0.53	-7.8%	14.8k	13.09	6.82
NAI	NICHOLAS-APPLGT INTL & PRM S	8.79	-0.76	-8.0%	118.0k	28.35	9.53
JZH	CORPORATE BACKED TR CTFS	9.51	-0.96	-9.1%	7.0k	23.51	10.31
CHN	CHINA FD INC	19.15	-2.04	-9.6%	366.5k	52.97	20.76
XAA	AMERICAN MUN INCOME PORTFOLI	7.26	-0.69	-8.7%	16.5k	14.09	7.87
RJN	SWEDISH EXPT CR CORP	9.05	-0.81	-8.2%	43.7k	17.83	9.81
STI/PZ	SUNTRUST CAPITAL IX	12.98	-2.31	-15.1%	107.2k	27.80	14.06
NGX	NUVEEN INS MA TX FR ADV MUNF	11.06	-0.90	-7.5%	6.5k	15.76	11.98
PRFE	POWERSHARES ETF TRUST	42.09	-3.50	-7.7%	31.0k	86.09	45.59
FMN	FEDERATED PREM MUN INC FD	7.58	-0.94	-11.0%	46.6k	15.44	8.21
MVT	BLACKROCK MUNIVEST FD II INC	7.39	-0.64	-8.0%	156.9k	15.30	8.00
AKP	ALLIANCE CALIF MUN INCOME FD	8.10	-0.69	-7.8%	105.9k	14.76	8.77
IDG	ING GROEP N V	8.62	-1.08	-11.1%	380.2k	25.99	9.33
DAC	DANAOS CORPORATION	8.50	-0.82	-8.8%	161.6k	37.50	9.20
PXJ	POWERSHARES ETF TRUST	12.88	-1.11	-7.9%	189.3k	34.26	13.94
NNO	NUVEEN N C DIV ADV FD 2	9.80	-1.18	-10.7%	30.5k	14.12	10.60
PSA/PG	PUBLIC STORAGE	15.09	-1.23	-7.5%	11.0k	25.54	16.32
GLRE	GREENLIGHT CAPITAL RE LTD	13.41	-1.09	-7.5%	445.4k	23.85	14.50
EVJ	EATON VANCE NJ MUNI INCOME T	8.00	-0.90	-10.1%	34.4k	13.97	8.65
CBL/PD	CBL & ASSOC PPTYS INC	8.00	-0.65	-7.5%	20.8k	24.11	8.65
PYV	PPLUS TR	15.78	-1.95	-11.0%	5.1k	22.22	17.06
GAP	GREAT ATLANTIC & PAC TEA INC	5.82	-0.57	-8.9%	1,988.3k	32.86	6.29
MMV	EATON VANCE MA MUNI INCOME T	10.55	-1.02	-8.9%	3.1k	14.27	11.40
JBL	JABIL CIRCUIT INC	6.35	-0.51	-7.4%	7,758.4k	22.30	6.86
PRFS	POWERSHARES ETF TRUST	32.20	-2.74	-7.8%	3.3k	54.28	34.78
OIC	MORGAN STANLEY	5.37	-0.55	-9.3%	81.2k	9.73	5.80
WSTG	WAYSIDE TECHNOLOGY GROUP INC	5.03	-0.57	-10.2%	23.6k	14.06	5.43
IMT	MORGAN STANLEY	7.92	-0.63	-7.4%	122.9k	13.83	8.54
NKG	NUVEEN GA DIV ADV MUN FD 2	9.00	-1.05	-10.4%	20.2k	14.83	9.71
FR/PK	FIRST INDUSTRIAL REALTY TRUS	8.75	-1.60	-15.5%	24.9k	25.40	9.44
CNSL	CONSOLIDATED COMM HLDGS INC	10.16	-0.41	-3.9%	345.6k	20.93	10.96
XOP	SPDR SERIES TRUST S&P OILGAS EXP	26.46	-2.44	-8.4%	1,094.7k	73.04	28.54
APF	MORGAN STANLEY ASIA PAC FD I	9.57	-1.47	-13.3%	204.3k	24.53	10.32
MHD	BLACKROCK MUNIHOLDINGS FD IN	8.35	-0.69	-7.6%	130.3k	16.07	9.00
JW.B	WILEY JOHN & SONS INC	31.00	-2.67	-7.9%	15.2k	53.35	33.41
HCN/PF	HEALTH CARE REIT INC	14.11	-2.86	-16.9%	20.5k	25.43	15.20
CTV	COMMSCOPE INC	22.30	-2.29	-9.3%	3,222.6k	56.50	24.02
FTF	FRANKLIN TEMPLETON LTD DUR I	6.50	-0.53	-7.5%	191.7k	12.54	7.00
EURX	EURAND N V	10.41	-1.20	-10.3%	252.8k	19.60	11.21
IFAS	ISHARES TR EPRA/NAR ASIA	19.95	-1.53	-7.1%	12.8k	52.19	21.48
PGEB	MERRILL LYNCH & CO INC	8.63	-0.66	-7.1%	8.1k	14.22	9.29
SA	SEABRIDGE GOLD INC	11.15	-3.20	-22.3%	1,047.6k	39.50	12.00
NWI	NUVEEN MD DIV ADV MUN FD 3	8.15	-0.57	-6.5%	32.1k	13.54	8.77
PDC	PIONEER DRILLING CO	6.75	-0.51	-7.0%	987.5k	20.75	7.26
DVR	CAL DIVE INTL INC DEL	7.42	-0.62	-7.7%	1,424.4k	15.45	7.98
PBA	CITIGROUP FDG INC	5.58	-0.42	-7.0%	3.7k	10.10	6.00
SLG/PC	SL GREEN RLTY CORP	11.75	-1.90	-13.9%	28.1k	25.69	12.63
STLD	STEEL DYNAMICS INC	7.72	-0.76	-9.0%	15,086.7k	40.92	8.30
EFII	ELECTRONICS FOR IMAGING INC	9.35	-0.76	-7.5%	804.4k	27.86	10.05
CRXL	CRUCELL N V	10.42	-0.93	-8.2%	93.5k	21.17	11.20
MBHIP	MIDWEST BANC HOLDINGS INC	8.05	-1.91	-19.2%	5.4k	27.64	8.65
PSA/PX	PUBLIC STORAGE	13.69	-1.02	-6.9%	22.5k	22.75	14.71
GTLS	CHART INDS INC	17.05	-2.23	-11.6%	719.7k	55.73	18.32
CUT	CLAYMORE ETF TRUST 2	11.58	-0.86	-6.9%	24.0k	28.91	12.44
NUN	NUVEEN NY QUALITY INCM MUN F	7.95	-0.54	-6.3%	162.6k	13.71	8.54
PSY	BLACKROCK PFD INCOME STRATEG	5.26	-0.36	-6.3%	521.4k	17.65	5.65
IFNA	ISHARES TR EPRA/NAR NA IN	31.74	-3.71	-10.5%	1.8k	53.40	34.09
AAWW	ATLAS AIR WORLDWIDE HLDGS IN	23.00	-3.91	-14.5%	607.6k	66.45	24.70
BWR	MERRILL LYNCH & CO INC	6.23	-0.46	-6.9%	16.3k	9.84	6.69
PNXQ	POWERSHARES ETF TRUST	15.86	-1.17	-6.9%	8.6k	36.00	17.03
WNS	WNS HOLDINGS LTD	8.55	-0.72	-7.8%	48.0k	25.00	9.18
CHUX	O CHARLEYS INC	5.44	-0.46	-7.8%	564.4k	16.36	5.84
MDD	SPDR INDEX SHS FDS S&PINTL MC ET	19.61	-2.01	-9.3%	0.6k	36.66	21.04
CLMS	CALAMOS ASSET MGMT INC	9.48	-0.69	-6.8%	388.3k	34.61	10.17
WMK	WEIS MKTS INC	27.50	-2.00	-6.8%	117.7k	44.34	29.50
PRFU	POWERSHARES ETF TRUST	37.29	-2.71	-6.8%	63.2k	62.28	40.00
LEAP	LEAP WIRELESS INTL INC	24.24	-2.19	-8.3%	2,628.3k	77.40	26.00
SCD	LMP CAP & INCOME FD INC	6.90	-0.73	-9.6%	247.6k	20.27	7.40
FCS	FAIRCHILD SEMICONDUCTOR INTL	6.37	-0.61	-8.7%	2,769.9k	19.54	6.83
SZG	SPA ETF TRUST	12.75	-1.43	-10.1%	3.5k	25.35	13.67
BELFA	BEL FUSE INC	16.92	-1.16	-6.4%	0.7k	37.03	18.14
WRI/PD	WEINGARTEN RLTY INVS	13.90	-1.50	-9.7%	2.3k	26.36	14.90
HYG	ISHARES TR HIGH YLD CORP	68.14	-4.88	-6.7%	274.2k	106.00	73.01
BFBC	BENJAMIN FRANKLIN BANCORP IN	9.80	-1.20	-10.9%	16.2k	14.98	10.50
COWN	COWEN GROUP INC	5.18	-0.37	-6.7%	113.7k	14.04	5.55
GRR	ASIA TIGERS FD INC	11.21	-1.04	-8.5%	38.0k	34.29	12.01
NPG	NUVEEN GA PREM INCOME MUN FD	8.49	-0.69	-7.6%	26.6k	13.85	9.10
BZA	BLACKROCK CA MUNICIPAL BOND	8.41	-0.95	-10.1%	22.3k	17.35	9.01
HRC	HILL ROM HLDGS INC	21.35	-2.55	-10.7%	2,668.9k	57.97	22.86
ISCA	INTERNATIONAL SPEEDWAY CORP	27.60	-2.07	-7.0%	495.0k	47.95	29.55
INXI	INX INC	5.32	-0.27	-4.8%	56.0k	15.67	5.70
PRFH	POWERSHARES ETF TRUST	36.85	-2.86	-7.2%	3.7k	56.29	39.44
KV.B	K V PHARMACEUTICAL CO	15.89	-1.11	-6.5%	5.0k	31.37	17.00
HTV	HEARST-ARGYLE TELEVISION INC	14.89	-1.12	-7.0%	281.4k	25.26	15.93
HPF	HANCOCK JOHN PFD INCOME FD I	7.49	-0.74	-9.0%	267.5k	22.66	8.01
MYI	BLACKROCK MUNYIELD INSD FD I	7.46	-0.58	-7.3%	317.7k	13.77	7.98
NPBCO	NPB CAP TR II	17.30	-1.20	-6.5%	1.1k	25.04	18.50
BCV	BANCROFT FUND LTD	9.26	-0.64	-6.5%	35.4k	21.80	9.90
ISM	SLM CORP	7.79	-0.54	-6.5%	22.4k	19.82	8.33
HOC	HOLLY CORP	15.87	-1.30	-7.6%	3,272.2k	67.39	16.97
GJV	STRATS TR NEWS CORP SECS 200	12.00	-1.52	-11.2%	1.7k	25.10	12.83
PPS/PA	POST PPTYS INC	29.00	-2.00	-6.5%	2.2k	54.66	31.00
ANN	ANNTAYLOR STORES CORP	15.27	-1.29	-7.8%	3,256.2k	35.95	16.32
HTY	HANCOCK JOHN INV TRUST	8.05	-0.59	-6.8%	134.4k	20.50	8.60
CHNR	CHINA NATURAL RESOURCES INC	8.50	-0.73	-7.9%	53.6k	41.32	9.08
DVM	COHEN & STEERS DIV MJRS FDIN	9.60	-0.51	-5.0%	119.2k	20.90	10.25
ISL	FIRST ISRAEL FUND INC	9.31	-0.64	-6.4%	41.3k	27.25	9.94
MCA	BLACKROCK MUNIYIELD CALIF IN	7.41	-0.74	-9.0%	261.9k	13.84	7.91
EPEXP	EDGE PETE CORP DEL	8.90	-0.89	-9.1%	2.4k	39.13	9.50
TRW	TRW AUTOMOTIVE HLDGS CORP	9.94	-0.67	-6.3%	1,752.0k	32.71	10.61
ID	L-1 IDENTITY SOLUTIONS INC	9.99	-0.93	-8.5%	3,075.7k	19.41	10.66
AES/PC	AES TR III	29.50	-4.08	-12.1%	80.1k	50.15	31.48
EXH	EXTERRAN HLDGS INC	20.45	-1.71	-7.7%	2,341.9k	90.41	21.82
PNF	PIMCO NY MUNICIPAL INCOME FD	7.02	-0.64	-8.4%	51.9k	20.00	7.49
ALV	AUTOLIV INC	22.00	-1.47	-6.3%	2,948.3k	65.09	23.47
MIGP	MERCER INS GROUP INC	14.07	-1.18	-7.7%	23.6k	19.03	15.01
GPW	GEORGIA PWR CO	18.59	-3.63	-16.3%	28.9k	25.16	19.83
CACAU	CHARDAN 2008 CHINA ACQST COR	6.75	-0.45	-6.3%	0.5k	9.00	7.20
JZE	CORPORATE BACKED TR CTFS	15.00	-1.24	-7.6%	9.5k	25.29	16.00
PEO	PETROLEUM & RES CORP	18.76	-2.48	-11.7%	234.6k	45.09	20.01
PXI	POWERSHARES ETF TRUST	19.24	-1.51	-7.3%	37.6k	45.88	20.52
DRC	DRESSER-RAND GROUP INC	19.79	-1.53	-7.2%	1,851.8k	42.49	21.10
VNV	VIACOM INC NEW	13.77	-1.48	-9.7%	104.7k	24.50	14.68
GG/W	GOLDCORP INC NEW	7.27	-1.73	-19.2%	1.9k	18.50	7.75
PSA/PZ	PUBLIC STORAGE	13.52	-0.89	-6.2%	21.4k	22.35	14.41
LERA	MERRILL LYNCH & CO INC	7.75	-0.53	-6.4%	54.6k	15.90	8.26
SSRI	SILVER STD RES INC	10.35	-2.06	-16.6%	2,312.2k	48.16	11.03
RAS/PC	RAIT FINANCIAL TRUST	6.10	-0.90	-12.9%	4.9k	17.39	6.50
DKM(DKM)	SATURNS DOW CHEM CO 2003-4 T	17.60	-1.15	-6.1%	3.6k	27.50	18.75
NMZ(NMZ)	NUVEEN MUN HIGH INC OPP FD	7.04	-0.48	-6.3%	218.0k	16.30	7.50
TRF(TRF)	TEMPLETON RUS AND EAST EUR F	20.84	-1.66	-7.4%	89.5k	78.00	22.20
STZ.B(STZ.B)	CONSTELLATION BRANDS INC	15.49	-1.03	-6.2%	8.8k	25.84	16.50
CRP(CRP)	CREDIT SUISSE GUERNSEY BRH	13.05	-1.40	-9.7%	773.9k	25.88	13.90
ATW(ATW)	ATWOOD OCEANICS INC	22.45	-2.82	-11.2%	2,006.1k	63.46	23.91
RER(RER)	MERRILL LYNCH & CO INC	7.08	-0.46	-6.1%	14.0k	10.24	7.54
HGI(HGI)	CLAYMORE ETF TRUST 2	12.02	-1.10	-8.4%	6.9k	25.41	12.80
AHL/P(AHL/P)	ASPEN INSURANCE HOLDINGS LTD	35.00	-2.99	-7.9%	28.0k	56.52	37.27
BGR(BGR)	BLACKROCK GLBL ENRGY & RES T	13.15	-1.51	-10.3%	463.0k	37.57	14.00
NPI(NPI)	NUVEEN PREM INCOME MUN FD	8.22	-0.62	-7.0%	430.8k	14.14	8.75
PXE(PXE)	POWERSHARES ETF TRUST	13.00	-0.87	-6.3%	127.7k	32.34	13.83
AFG(AFG)	AMERICAN FINL GROUP INC OHIO	15.98	-1.02	-6.0%	1,665.5k	32.00	17.00
GII(GII)	SPDR INDEX SHS FDS MACQU GLBIN10	34.50	-2.38	-6.5%	51.5k	64.42	36.70
PBH(PBH)	PRESTIGE BRANDS HLDGS INC	6.43	-0.45	-6.5%	605.6k	12.29	6.84
BUN(BUN)	CITIGROUP FDG INC	6.77	-0.43	-6.0%	27.2k	10.00	7.20
MGU(MGU)	MACQUARIE GLBL INFRA TOTL RE	9.29	-1.04	-10.1%	210.6k	33.75	9.88
RTU(RTU)	COHEN & STEERS REIT & UTIL I	7.10	-0.83	-10.4%	689.4k	22.00	7.55
RQI(RQI)	COHEN & STEERS QUALITY RLTY	5.38	-0.51	-8.7%	620.5k	22.00	5.72
ESL(ESL)	ESTERLINE TECHNOLOGIES CORP	29.92	-1.89	-5.9%	414.0k	62.90	31.81
NNJ(NNJ)	NUVEEN NJ PREM INCOME MUN FD	8.24	-0.57	-6.5%	103.7k	14.34	8.76
GWL(GWL)	SPDR INDEX SHS FDS S&P WRLD EX U	18.24	-1.15	-5.9%	24.1k	35.70	19.39
VTJ(VTJ)	VAN KAMPEN TR INVT GRADE N J	10.68	-0.88	-7.6%	28.2k	16.75	11.35
HTB(HTB)	HSBC FINANCE CORP	15.08	-2.49	-14.2%	39.2k	26.50	16.02
ITIC(ITIC)	INVESTORS TITLE CO	32.00	-2.00	-5.9%	3.2k	50.88	34.00
KAI(KAI)	KADANT INC	16.00	-1.04	-6.1%	247.9k	33.76	17.00
BPP(BPP)	BLACKROCK PFD OPPORTUNITY TR	6.40	-0.48	-7.0%	145.4k	21.05	6.80
PAC(PAC)	GPO AEROPORTUARIO DEL PAC SA	16.86	-1.36	-7.5%	386.3k	58.02	17.91
MSSR(MSSR)	MCCORMICK & SCHMICKS SEAFD R	5.30	-0.52	-8.9%	164.1k	18.09	5.63
LGI(LGI)	LAZARD GLB TTL RET&INCM FD I	10.14	-0.65	-6.0%	113.7k	23.56	10.77
NGO(NGO)	NUVEEN CT DIV ADV MUN FD 3	8.70	-0.80	-8.4%	11.0k	14.20	9.24
ODY(ODY)	AB SVENSK EXPORTKREDIT	6.78	-0.42	-5.8%	21.3k	10.10	7.20
FCH/PA(FCH/PA)	FELCOR LODGING TR INC	6.46	-0.95	-12.9%	17.4k	24.05	6.86
WRI/PE(WRI/PE)	WEINGARTEN RLTY INVS	14.70	-1.30	-8.1%	2.9k	26.23	15.61
NUF(NUF)	NUVEEN FLA QUALITY INCOME MU	7.76	-0.45	-5.4%	43.1k	13.78	8.24
REP/PA(REP/PA)	REPSOL INTL CAP LTD	16.01	-0.99	-5.8%	51.9k	28.50	17.00
PRFG(PRFG)	POWERSHARES ETF TRUST	33.28	-2.11	-6.0%	0.9k	55.14	35.33
IRV(IRV)	SPDR INDEX SHS FDS INTL MTRLS SE	16.15	-1.55	-8.8%	0.5k	32.03	17.14
IAF(IAF)	ABERDEEN AUSTRALIA EQTY FD I	6.21	-0.51	-7.6%	233.8k	18.64	6.59
BOLT(BOLT)	BOLT TECHNOLOGY CORP	7.49	-0.50	-6.3%	233.8k	32.85	7.95
PEH(PEH)	POWERSHARES GLOBAL ETF TRUST DYN	10.76	-0.66	-5.8%	12.2k	26.45	11.42
NII(NII)	NUVEEN NC DIV ADV MUN FD 3	9.30	-0.71	-7.1%	11.2k	14.70	9.87
FGP(FGP)	FERRELLGAS PARTNERS L.P.	11.27	-0.69	-5.8%	602.5k	23.25	11.96
IPSU(IPSU)	IMPERIAL SUGAR CO NEW	10.32	-1.16	-10.1%	169.6k	28.00	10.95
PBN(PBN)	CITIGROUP FDG INC	5.75	-0.90	-13.5%	2.7k	10.28	6.10
DBB(DBB)	POWERSHS DB MULTI SECT COMM	15.96	-0.97	-5.7%	172.9k	27.96	16.93
KED(KED)	KAYNE ANDERSON ENERGY DEV CO	10.37	-0.69	-6.2%	187.8k	26.58	11.00
MFD(MFD)	MACQUARIE FT TR GB INF UT DI	7.92	-0.87	-9.9%	144.1k	31.00	8.40
NVC(NVC)	NUVEEN CA SELECT QUALITY MUN	7.60	-0.68	-8.2%	117.6k	14.17	8.06
NXM(NXM)	NUVEEN PA DIV ADVANTAGE MUN	9.43	-0.51	-5.2%	9.8k	14.83	10.00
MYC(MYC)	BLACKROCK MUNIYIELD CALIF FD	7.45	-0.75	-9.1%	106.7k	14.00	7.90
BRN(BRN)	BARNWELL INDS INC	5.99	-0.61	-9.2%	9.0k	16.95	6.35
DEK.U(DEK.U)	DEKANIA CORP	8.82	-0.68	-7.2%	3.6k	10.25	9.35
STF(STF)	MERRILL LYNCH & CO INC	15.00	-0.97	-6.1%	28.9k	26.52	15.90
UEM(UEM)	CLAYMORE EXCHANGE TRADED FD	40.67	-2.44	-5.7%	0.5k	52.36	43.11
UVG(UVG)	ULTRA RUSS1000 VAL PROSHARES	20.10	-1.21	-5.7%	120.7k	71.92	21.31
AXF(AXF)	AB SVENSK EXPORTKREDIT	6.18	-0.84	-12.0%	23.6k	9.90	6.55
NCU(NCU)	NUVEEN CALIF PREM INCOME MUN	7.69	-0.41	-5.0%	25.6k	14.32	8.15
UGA(UGA)	UNITED STS GASOLINE FD LP	37.28	-2.37	-6.0%	44.7k	67.66	39.51
EPR/PC(EPR/PC)	ENTERTAINMENT PPTYS TR	15.57	-1.24	-7.4%	5.6k	23.25	16.50
PBCI(PBCI)	PAMRAPO BANCORP INC	8.07	-0.97	-10.7%	23.5k	22.29	8.55
KV.A(KV.A)	K V PHARMACEUTICAL CO	15.82	-1.00	-5.9%	492.5k	31.46	16.76
CZWI(CZWI)	CITIZENS CMNTY BANCORP INC M	6.40	-0.50	-7.2%	3.3k	9.65	6.78
OLN(OLN)	OLIN CORP	13.69	-0.93	-6.4%	2,987.2k	30.39	14.50
MPA(MPA)	BLACKROCK MUNIYIELD PA INSD	7.79	-0.42	-5.2%	52.8k	14.28	8.25
PDNT(PDNT)	MERRILL LYNCH & CO INC	7.96	-0.47	-5.6%	33.9k	12.55	8.43
REG/PD(REG/PD)	REGENCY CTRS CORP	13.05	-1.37	-9.5%	19.0k	24.37	13.82
RFO/PA(RFO/PA)	ROYCE FOCUS TR	17.00	-1.50	-8.1%	9.1k	25.97	18.00
CRESY(CRESY)	CRESUD S A C I F Y A	6.97	-1.13	-14.0%	702.0k	25.82	7.38
BYD(BYD)	BOYD GAMING CORP	5.80	-0.35	-5.7%	4,161.6k	43.70	6.14
CVG(CVG)	CONVERGYS CORP	11.11	-0.65	-5.5%	2,582.1k	19.18	11.76
NZR(NZR)	NUVEEN MD DIV ADV MUNI FD 2	8.04	-0.65	-7.5%	32.0k	15.34	8.51
GRE(GRE)	S & P 500 GEARED FD INC	8.90	-1.03	-10.4%	34.5k	21.00	9.42
MYD(MYD)	BLACKROCK MUNIYIELD FD INC	7.19	-0.72	-9.1%	286.8k	14.90	7.61
AED(AED)	AEGON N V	5.48	-0.32	-5.5%	115.6k	24.00	5.80
CFFI(CFFI)	C & F FINL CORP	17.01	-1.49	-8.1%	2.6k	42.53	18.00
JBR(JBR)	CORPORATE BACKED CALL TR CTF	9.45	-0.55	-5.5%	26.1k	23.49	10.00
MLP(MLP)	MAUI LD & PINEAPPLE INC	16.00	-0.93	-5.5%	38.9k	34.25	16.93
SATS(SATS)	ECHOSTAR CORP	19.31	-1.35	-6.5%	1,174.5k	41.74	20.43
SFY(SFY)	SWIFT ENERGY CO	23.30	-1.35	-5.5%	1,782.5k	68.54	24.65
NAV(NAV)	NAVISTAR INTL CORP NEW	27.50	-2.88	-9.5%	1,157.7k	79.05	29.09
IQC(IQC)	MORGAN STANLEY	7.49	-0.86	-10.3%	59.8k	14.47	7.92
SVE(SVE)	CITIGROUP FDG INC	6.10	-0.35	-5.4%	8.4k	10.20	6.45
SENEA(SENEA)	SENECA FOODS CORP NEW	16.76	-1.14	-6.4%	0.5k	27.15	17.72
NICE(NICE)	NICE SYS LTD	17.36	-1.20	-6.5%	1,283.7k	40.95	18.35
EHD(EHD)	CITIGROUP FDG INC	7.90	-0.50	-6.0%	15.7k	10.03	8.35
MSA(MSA)	MINE SAFETY APPLIANCES CO	26.00	-1.48	-5.4%	715.1k	56.94	27.48
SSW(SSW)	SEASPAN CORP	11.42	-1.35	-10.6%	841.7k	33.00	12.07
HOS(HOS)	HORNBECK OFFSHORE SVCS INC N	24.44	-1.44	-5.6%	1,991.7k	59.43	25.83
NL(NL)	NL INDS INC	8.09	-2.91	-26.5%	154.1k	12.44	8.55
DRE/PK(DRE/PK)	DUKE REALTY CORP	9.70	-0.61	-5.9%	21.1k	23.00	10.25
SAD(SAD)	AB SVENSK EXPORTKREDIT	6.00	-0.75	-11.1%	403.0k	10.60	6.34
PEC(PEC)	PIKE ELEC CORP	9.00	-0.55	-5.8%	3,505.4k	21.16	9.51
RRST(RRST)	RRSAT GLOBAL COMM NTWRK LTD	7.95	-0.62	-7.2%	19.7k	24.10	8.40
AYA.U(AYA.U)	ALYST ACQUISTION CORP	6.91	-0.39	-5.3%	0.2k	8.94	7.30
TTES(TTES)	T-3 ENERGY SRVCS INC	18.97	-1.70	-8.2%	284.6k	84.80	20.04
GF(GF)	NEW GERMANY FD INC	6.56	-0.51	-7.2%	141.5k	18.55	6.93
PWRD(PWRD)	PERFECT WORLD CO LTD	17.75	-1.14	-6.0%	676.4k	37.00	18.75
HT/PA(HT/PA)	HERSHA HOSPITALITY TR	8.00	-0.45	-5.3%	4.1k	24.39	8.45
KOS(KOS)	CORTS TR III SHERWIN WILLIAM	14.21	-3.03	-17.6%	15.6k	26.28	15.01
APB(APB)	ASIA PAC FD INC	9.68	-1.72	-15.1%	175.0k	36.14	10.22
EXB(EXB)	CLAYMORE ETF TRUST 2	11.30	-0.63	-5.3%	86.1k	28.77	11.93
DFG(DFG)	DELPHI FINL GROUP INC	16.69	-1.08	-6.1%	734.6k	43.66	17.62
MTTX(MTTX)	MERRILL LYNCH & CO INC	8.09	-0.45	-5.3%	10.0k	12.54	8.54
ARD(ARD)	ARENA RESOURCES INC	22.68	-1.31	-5.5%	2,612.4k	57.60	23.94
MJF(MJF)	SATURNS CUMMINS ENGINE CO IN	20.00	-1.11	-5.3%	0.5k	26.50	21.11
DYS(DYS)	DISTRIBUCION Y SERVICIO D&S	15.15	-1.30	-7.9%	58.9k	38.00	15.99
ABA(ABA)	ALABAMA PWR CO	19.16	-1.97	-9.3%	38.9k	27.60	20.22
PAS(PAS)	PEPSIAMERICAS INC	15.24	-0.93	-5.8%	1,094.8k	35.99	16.08
RGS(RGS)	REGIS CORP MINN	18.15	-1.00	-5.2%	1,323.4k	34.26	19.15
FPX(FPX)	FIRST TR IPOX 100 INDEX FD	14.37	-0.80	-5.3%	11.4k	25.87	15.16
MXF(MXF)	MEXICO FD INC COM	14.76	-0.88	-5.6%	102.2k	45.95	15.57
ADRD(ADRD)	BLDRS INDEX FDS TR	16.59	-1.00	-5.7%	209.3k	34.50	17.50
NUCL(NUCL)	ISHARES TR S&P NUCIDX ETF	24.50	-1.50	-5.8%	5.5k	55.76	25.84
IPD(IPD)	SPDR INDEX SHS FDS S&P INTL CONS	18.30	-1.00	-5.2%	0.1k	27.11	19.30
NTG(NTG)	NATCO GROUP INC	21.99	-1.22	-5.3%	532.6k	60.15	23.19
FAV(FAV)	FIRST TR ACTIVE DIVID INCOME	7.59	-0.41	-5.2%	106.1k	20.70	8.00
GIFI(GIFI)	GULF ISLAND FABRICATION INC	17.84	-1.00	-5.3%	332.9k	52.59	18.81
ATO(ATO)	ATMOS ENERGY CORP	21.17	-1.15	-5.2%	1,082.7k	29.63	22.32
ITL(ITL)	NETS TR	13.45	-2.02	-13.1%	0.2k	25.32	14.18
DDT(DDT)	DILLARDS CAP TR I	7.12	-0.94	-11.6%	47.4k	22.49	7.51
IMS(IMS)		10.91	-0.90	-7.6%	33.6k	15.76	11.50
WX(WX)	WUXI PHARMATECH CAYMAN INC	6.67	-0.56	-7.7%	544.3k	42.08	7.03
BFK(BFK)	BLACKROCK MUN INCOME TR	7.23	-0.59	-7.6%	505.7k	16.11	7.62
IQI(IQI)	MORGAN STANLEY	6.86	-0.74	-9.7%	286.6k	13.58	7.23
FORTY(FORTY)	FORMULA SYS 1985 LTD	8.35	-0.45	-5.1%	0.2k	15.42	8.80
LDN(LDN)	NETS TR	14.29	-0.77	-5.1%	1.6k	26.33	15.06
BFO(BFO)	BLACKROCK FLA MUN 2020 TERM	8.17	-0.52	-6.0%	127.1k	13.95	8.61
CAX(CAX)	MORGAN STANLEY	12.26	-0.66	-5.1%	2.3k	19.82	12.92
PTEN(PTEN)	PATTERSON UTI ENERGY INC	11.72	-0.98	-7.7%	9,221.3k	37.45	12.35
NVX(NVX)	NUVEEN CA DIV ADVANTG MUN FD	7.63	-0.73	-8.7%	111.6k	14.31	8.04
UKW(UKW)	ULTRA RUSS MIDCP GRWTH PROSH	19.45	-2.11	-9.8%	89.8k	400.18	20.49
HNW(HNW)	PIONEER DIV HIGH INCOME TRUS	10.30	-0.95	-8.4%	146.8k	25.75	10.85
CET(CET)	CENTRAL SECS CORP	17.61	-0.99	-5.3%	36.0k	29.50	18.55
PHD(PHD)	PIONEER FLOATING RATE TR	7.70	-0.47	-5.7%	436.4k	18.24	8.11
PRX(PRX)	PAR PHARMACEUTICAL COS INC	9.58	-0.56	-5.5%	783.1k	24.50	10.09
DSPG(DSPG)	DSP GROUP INC	5.29	-0.51	-8.8%	257.1k	16.43	5.57
PSA/PM(PSA/PM)	PUBLIC STORAGE	14.75	-1.80	-10.9%	337.4k	22.95	15.53
MROE(MROE)	MONROE BANCORP	9.85	-0.75	-7.1%	8.4k	17.99	10.37
NAC(NAC)	NUVEEN CA DIVIDEND ADV MUN F	8.15	-0.39	-4.5%	79.6k	14.84	8.58
CASH(CASH)	META FINL GROUP INC	9.51	-2.28	-19.3%	5.5k	42.00	10.01
MSPX(MSPX)	MERRILL LYNCH & CO INC	8.75	-0.46	-5.0%	10.2k	13.50	9.21
RDS.B(RDS.B)	ROYAL DUTCH SHELL PLC	44.25	-2.38	-5.1%	1,944.0k	87.94	46.57
BQY(BQY)	BLACKROCK S&P QLTY RK EQ MD	8.79	-0.48	-5.2%	139.3k	18.43	9.25
EVY(EVY)	EATON VANCE NY MUNI INCOME T	8.60	-0.90	-9.5%	12.5k	17.52	9.05
HCN/PD(HCN/PD)	HEALTH CARE REIT INC	15.50	-0.90	-5.5%	6.0k	25.92	16.31
DRYS(DRYS)	DRYSHIPS INC	17.84	-1.05	-5.6%	6,479.1k	131.34	18.77
NMD(NMD)	NUVEEN MUN HIGH INC OPPTY FD	7.10	-0.82	-10.4%	167.1k	15.58	7.47
WIA(WIA)	WESTERN ASSET CLYM INFL SEC	8.83	-0.46	-5.0%	344.4k	12.65	9.29
DOM(DOM)	DOMINION RES BLACK WARRIOR T	13.59	-1.13	-7.7%	113.0k	27.50	14.30
AUS(AUS)	NETS TR	12.60	-1.05	-7.7%	2.3k	28.37	13.25
CBK(CBK)	CHRISTOPHER & BANKS CORP	5.63	-0.29	-4.9%	796.8k	16.68	5.92
RXL(RXL)	PROSHARES TR	33.73	-2.53	-7.0%	76.1k	78.99	35.46
DCV(DCV)	MORGAN STANLEY	5.85	-0.31	-5.0%	18.1k	10.30	6.15
FEO(FEO)	FIRST TR/ABERDEEN EMERG OPT	9.78	-0.67	-6.4%	54.1k	19.99	10.28
BXU(BXU)	MERRILL LYNCH & CO INC	6.26	-0.32	-4.9%	37.0k	9.85	6.58
NZX(NZX)	NUVEEN GA DIV ADV MUNI FD	9.59	-1.15	-10.7%	17.9k	14.99	10.08
BWC(BWC)	BLACKROCK WORLD INVT TR	6.67	-0.43	-6.1%	522.8k	17.94	7.01
CXH(CXH)	MFS INVT GRADE MUN TR	5.50	-0.28	-4.8%	71.3k	10.35	5.78
WIW(WIW)	WESTERN ASSET CLYM INFL OPP	8.69	-0.51	-5.5%	510.4k	12.99	9.13
EBTX(EBTX)	ENCORE BANCSHARES INC	12.65	-0.64	-4.8%	25.3k	22.28	13.29
PNQI(PNQI)	POWERSHARES ETF TRUST	14.64	-0.74	-4.8%	2.2k	25.07	15.38
SSI(SSI)	STAGE STORES INC	9.30	-0.57	-5.8%	1,459.4k	19.14	9.77
SBI(SBI)	WESTERN ASSET INTM MUNI FD I	5.94	-0.45	-7.0%	84.7k	9.29	6.24
GLP(GLP)	GLOBAL PARTNERS LP	6.75	-0.37	-5.2%	66.0k	31.38	7.09
EHI(EHI)	WESTERN ASSET GLB HI INCOME	5.97	-0.36	-5.7%	443.2k	12.58	6.27
NQM(NQM)	NUVEEN INVT QUALITY MUN FD I	8.19	-0.55	-6.3%	155.5k	14.82	8.60
PGP(PGP)	PIMCO GLOBAL STOCKSPLS INCM	9.19	-0.81	-8.1%	142.4k	24.99	9.65
BAC/PE(BAC/PE)	BANK OF AMERICA CORPORATION	9.00	-0.45	-4.8%	187.8k	24.00	9.45
BPK(BPK)	BLACKROCK MUNI 2018 TERM TR	10.60	-0.46	-4.1%	101.1k	16.50	11.13
BIP(BIP)	BROOKFIELD INFRAST PARTNERS	10.00	-0.50	-4.8%	206.5k	22.00	10.50
SUG(SUG)	SOUTHERN UN CO NEW	13.90	-0.92	-6.2%	3,637.5k	33.01	14.59
CSP(CSP)	AMERICAN STRATEGIC INCOME II	6.70	-0.49	-6.8%	93.9k	11.40	7.03
MFL(MFL)	BLACKROCK MUNIHLDGS INS INV	7.30	-0.30	-4.0%	181.4k	13.30	7.66
MHGC(MHGC)	MORGANS HOTEL GROUP CO	5.07	-0.36	-6.6%	1,610.7k	23.00	5.32
ITRN(ITRN)	ITURAN LOCATION AND CONTROL	7.91	-0.55	-6.5%	59.6k	13.81	8.30
IAN.U(IAN.U)	INTER ATLANTIC FINANCIAL INC	7.10	-0.50	-6.6%	10.0k	8.30	7.45
PSAU(PSAU)	POWERSHARES ETF TRUST II	19.42	-3.88	-16.7%	4.0k	31.88	20.37
DRW(DRW)	WISDOMTREE TRUST	21.08	-1.03	-4.7%	95.0k	56.55	22.11
GGT/PB(GGT/PB)	GABELLI GLOBAL MULTIMEDIA TR	17.00	-1.50	-8.1%	8.5k	25.62	17.83
UTF(UTF)	COHEN & STEERS SELECT UTIL F	9.25	-0.90	-8.9%	901.4k	29.24	9.70
NFL(NFL)	NUVEEN INSD FLA PREM INCOME	7.85	-0.39	-4.8%	128.3k	13.95	8.23
SPN(SPN)	SUPERIOR ENERGY SVCS INC	16.76	-0.81	-4.6%	3,487.6k	57.75	17.57
BDN/PD(BDN/PD)	BRANDYWINE RLTY TR	12.02	-0.83	-6.5%	2.5k	24.84	12.60
TY(TY)	TRI CONTL CORP	10.38	-0.72	-6.5%	715.0k	24.94	10.88
RHQ(RHQ)	MERRILL LYNCH & CO INC	5.80	-1.07	-15.6%	4.0k	10.13	6.08
PUI(PUI)	POWERSHARES ETF TRUST	13.36	-0.64	-4.6%	68.9k	20.63	14.00
CPTS(CPTS)	CONCEPTUS INC	11.87	-0.58	-4.7%	1,159.7k	22.22	12.44
GCS(GCS)	DWS GLOBAL COMMODITIES STK F	8.80	-0.47	-5.1%	250.5k	21.45	9.22
JFR(JFR)	NUVEEN FLOATING RATE INCOME	5.66	-0.26	-4.4%	487.8k	12.69	5.93
BHK(BHK)	BLACKROCK CORE BD TR	8.39	-0.86	-9.3%	243.3k	12.68	8.79
ZBRA(ZBRA)	ZEBRA TECHNOLOGIES CORP	19.52	-1.17	-5.7%	1,957.5k	39.09	20.45
CPBC(CPBC)	COMMUNITY PARTNERS BANCORP	5.25	-0.25	-4.5%	24.2k	12.76	5.50
UHS(UHS)	UNIVERSAL HLTH SVCS INC	41.05	-2.09	-4.8%	1,337.8k	69.25	43.00
DXI(DXI)	MERRILL LYNCH & CO INC	5.28	-0.45	-7.9%	14.6k	10.11	5.53
AIV/PG(AIV/PG)	APARTMENT INVT & MGMT CO	13.55	-1.05	-7.2%	50.1k	25.48	14.19
FTA(FTA)	FIRST TR LRGE CAP VAL OPP AL	16.97	-0.80	-4.5%	13.8k	29.77	17.77
MEOH(MEOH)	METHANEX CORP	14.11	-0.78	-5.2%	922.5k	33.20	14.77
GDV(GDV)	GABELLI DIVD & INCOME TR	8.80	-0.69	-7.3%	1,042.5k	22.07	9.21
PQSC(PQSC)	POWERSHARES ETF TRUST	17.61	-1.14	-6.1%	31.0k	27.11	18.43
SWZ(SWZ)	SWISS HELVETIA FD INC	9.51	-0.44	-4.4%	190.2k	18.88	9.95
PLFE(PLFE)	PRESIDENTIAL LIFE CORP	10.16	-0.47	-4.4%	157.5k	20.45	10.63
SLG/PD(SLG/PD)	SL GREEN RLTY CORP	11.90	-0.65	-5.2%	15.8k	25.54	12.45
PFN(PFN)	PIMCO FLOATING RATE STRTGY F	7.15	-0.35	-4.7%	474.9k	17.52	7.48
HCH(HCH)	CP HOLDRS	110.00	-7.00	-6.0%	1.5k	208.50	115.05
VTN(VTN)	VAN KAMPEN TR INVT GRADE N Y	8.24	-0.39	-4.5%	88.3k	15.59	8.62
JRS(JRS)	NUVEEN REAL ESTATE INCOME FD	5.50	-0.92	-14.3%	267.3k	23.25	5.75
UTH(UTH)	UTILITIES HOLDRS TR	83.24	-5.26	-5.9%	151.5k	150.57	87.02
NDDM(NDDM)	MORGAN STANLEY	5.74	-0.62	-9.7%	1.9k	10.13	6.00
BDMS(BDMS)	BIRNER DENTAL MGMT SERVICES	11.50	-0.52	-4.3%	4.7k	22.55	12.02
BGY(BGY)	BLACKROCK INTL GRWTH & INC T	7.08	-0.52	-6.8%	1,340.9k	18.40	7.40
KOF(KOF)	COCA COLA FEMSA S A B DE C V	34.75	-1.57	-4.3%	804.1k	63.77	36.32
SGF(SGF)	SINGAPORE FD INC	7.75	-0.75	-8.8%	81.6k	20.73	8.10
XKO(XKO)	CORPORATE BACKED TR CTFS	7.10	-0.61	-7.9%	19.4k	10.96	7.42
CSKI(CSKI)	CHINA SKY ONE MED INC	7.59	-0.34	-4.3%	93.1k	17.10	7.93
MXB(MXB)	MSCI INC	17.20	-0.80	-4.4%	1,072.9k	38.40	17.97
NPX(NPX)	NUVEEN INSD PREM INCOME MUN	7.60	-0.45	-5.6%	179.5k	12.71	7.94
N(N)	NETSUITE INC	11.00	-1.11	-9.2%	832.8k	45.98	11.49
FPU(FPU)	FLORIDA PUB UTILS CO	9.90	-0.65	-6.2%	15.4k	13.12	10.34
SLS(SLS)	SELIGMAN LASALLE INTL REAL E	5.86	-0.74	-11.2%	115.8k	20.31	6.12
PRFM(PRFM)	POWERSHARES ETF TRUST	37.43	-4.66	-11.1%	0.4k	72.81	39.09
PAI(PAI)	WESTERN ASSET INCOME FD	8.91	-0.97	-9.8%	21.3k	14.89	9.31
EMV(EMV)	SPDR SERIES TRUST DJWS MCAP VLUE	36.57	-1.62	-4.2%	13.5k	60.08	38.19
VAZ(VAZ)	DELAWAR INVTS AZ MUN INCOME	7.91	-0.36	-4.4%	14.1k	13.18	8.26
O/PD(O/PD)	REALTY INCOME CORP	16.30	-0.72	-4.2%	15.6k	25.35	17.02
BCF(BCF)	BLACKROCK REAL ASSET EQUITY	6.81	-0.63	-8.5%	595.8k	19.45	7.11
KVW(KVW)	CORTS TR IV AON CAP A	12.50	-1.15	-8.4%	8.0k	25.65	13.05
BDN/PC(BDN/PC)	BRANDYWINE RLTY TR	13.46	-1.04	-7.2%	0.5k	24.89	14.05
DCP(DCP)	DYNCORP INTL INC	11.18	-0.77	-6.4%	307.9k	27.58	11.67
PQBW(PQBW)	POWERSHARES GLOBAL ETF FD	16.48	-0.80	-4.6%	0.5k	25.07	17.20
OTP(OTP)	CLAYMORE EXCHANGE TRADED FD	18.78	-1.02	-5.2%	3.6k	30.22	19.60
CRZO(CRZO)	CARRIZO OIL & CO INC	17.24	-0.75	-4.2%	1,686.4k	76.30	17.99
XFJ(XFJ)	CORPORATE BACKED TR CTFS	11.50	-0.51	-4.2%	7.2k	26.18	12.00
RMBS(RMBS)	RAMBUS INC DEL	7.82	-0.52	-6.2%	4,111.3k	26.41	8.16
IFSM(IFSM)	ISHARES TR DEV SM CP EX-N	23.02	-1.58	-6.4%	3.1k	57.60	24.02
CETV(CETV)	CENTRAL EUROPEAN MEDIA ENTRP	32.27	-1.93	-5.6%	2,758.0k	126.53	33.67
JFC(JFC)	J F CHINA REGION FD INC	11.53	-0.58	-4.8%	40.6k	34.70	12.03
MQY(MQY)	BLACKROCK MUNIYIELD QUALITY	7.90	-0.58	-6.9%	252.4k	14.16	8.24
FSTR(FSTR)	FOSTER L B CO	20.46	-1.09	-5.1%	269.1k	59.95	21.34
IPL/PC(IPL/PC)	INTERSTATE PWR & LT CO	21.00	-0.90	-4.1%	1.7k	28.18	21.90
CLWR(CLWR)	CLEARWIRE CORP	7.00	-0.89	-11.3%	1,403.9k	23.23	7.30
NBO(NBO)	NEUBERGER BERMAN NY INT MUN	8.87	-0.68	-7.1%	17.6k	13.52	9.25
NNC(NNC)	NUVEEN N C PREM INCOME MUN F	9.87	-0.58	-5.6%	6.6k	14.25	10.29
BX(BX)	BLACKSTONE GROUP L P	7.99	-0.72	-8.3%	5,875.1k	28.27	8.33
FFA(FFA)	FIRST TR ENHANCED EQTY INC F	7.76	-0.39	-4.8%	245.8k	17.53	8.09
EVV(EVV)	EATON VANCE LTD DUR INCOME F	8.00	-0.75	-8.6%	1,394.1k	16.55	8.34
XLU(XLU)	SELECT SECTOR SPDR TR SBI INT-UT	25.76	-1.09	-4.1%	14,825.1k	44.66	26.85
ESD(ESD)	WESTERN ASSET EMRG MKT DEBT	9.69	-0.95	-8.9%	327.0k	18.55	10.10
NKX(NKX)	NUVEEN INS CA TX FR ADV MUN	8.14	-0.51	-5.8%	33.5k	15.20	8.48
HNSN(HNSN)	HANSEN MEDICAL INC	6.96	-0.41	-5.6%	645.7k	39.32	7.25
SVVS(SVVS)	SAVVIS INC	7.12	-0.37	-4.9%	1,050.7k	44.17	7.42
WTI(WTI)	W & T OFFSHORE INC	16.17	-0.79	-4.7%	1,606.8k	59.99	16.85
DEF(DEF)	CLAYMORE EXCHANGE TRADED FD	17.27	-0.72	-4.0%	40.4k	27.87	17.99
PQ(PQ)	PETROQUEST ENERGY INC	7.15	-0.31	-4.2%	2,077.0k	29.18	7.45
URI(URI)	UNITED RENTALS INC	10.02	-1.10	-9.9%	1,696.2k	34.37	10.44
CPHD(CPHD)	CEPHEID	9.57	-0.53	-5.2%	2,727.3k	33.36	9.97
NSFC(NSFC)	NORTHERN STS FINL CORP	6.00	-0.50	-7.7%	8.9k	25.97	6.25
ETO(ETO)	EATON VANCE TX ADV GLB DIV O	12.01	-0.52	-4.2%	219.2k	36.23	12.51
EQR/PN(EQR/PN)	EQUITY RESIDENTIAL	14.70	-1.20	-7.5%	14.2k	25.20	15.31
EEFT(EEFT)	EURONET WORLDWIDE INC	12.35	-0.52	-4.0%	1,075.0k	33.25	12.86
BPT(BPT)	BP PRUDHOE BAY RTY TR	66.46	-7.09	-9.6%	1,121.9k	108.40	69.20
OGE(OGE)	OGE ENERGY CORP	21.60	-0.94	-4.2%	1,475.8k	38.30	22.49
PUA(PUA)	POWERSHARES GLOBAL ETF TRUST ASI	12.05	-0.90	-7.0%	18.6k	33.30	12.54
TC(TC)	THOMPSON CREEK METALS CO INC	5.86	-0.82	-12.3%	1,313.4k	27.09	6.10
MAD(MAD)	MADECO SA	5.15	-0.53	-9.3%	39.7k	14.30	5.36
NCO(NCO)	NUVEEN CA MUN MKT OPPORTUNT	7.85	-0.44	-5.3%	72.2k	14.14	8.17
VARI(VARI)	VARIAN INC	30.71	-1.52	-4.7%	734.1k	78.27	31.96
IRETP(IRETP)	INVESTORS REAL ESTATE TR	23.35	-0.95	-3.9%	4.2k	29.20	24.30
FSIN(FSIN)	FUSHI COPPERWELD INC	5.66	-0.48	-7.8%	425.4k	27.69	5.89
EVG(EVG)	EATON VANCE SH TM DR DIVR IN	10.09	-0.55	-5.2%	184.4k	17.05	10.50
UTG(UTG)	REAVES UTIL INCOME FD	10.84	-1.06	-8.9%	232.7k	26.50	11.28
GMM(GMM)	SPDR INDEX SHS FDS EMERG MKTS ET	38.25	-1.81	-4.5%	18.0k	86.42	39.80
TNP(TNP)	TSAKOS ENERGY NAVIGATION LTD	21.23	-1.10	-4.9%	494.0k	39.48	22.09
NAD(NAD)	NUVEEN DIVID ADVANTAGE MUN F	7.90	-0.67	-7.8%	157.7k	14.68	8.22
GGN/PA(GGN/PA)	GABELLI GLB GLD NAT RES & IN	17.30	-2.40	-12.2%	45.9k	28.09	18.00
APU(APU)	AMERIGAS PARTNERS L P	19.59	-2.35	-10.7%	495.9k	37.99	20.38
HEES(HEES)	H & E EQUIPMENT SERVICES INC	6.21	-0.30	-4.6%	330.8k	20.23	6.46
SPWRB(SPWRB)	SUNPOWER CORP	34.13	-2.55	-7.0%	1,775.0k	91.00	35.50
FJA(FJA)	PPLUS TR	9.23	-1.47	-13.7%	1.5k	26.24	9.60
CRO(CRO)	CLAYMORE ETF TRUST 2	13.72	-0.55	-3.9%	3.3k	27.62	14.27
PSA/PB(PSA/PB)	PUBLIC STORAGE	15.11	-1.28	-7.8%	10.2k	25.85	15.71
EHP(EHP)		6.25	-1.10	-15.0%	46.1k	10.06	6.50
BEE/PA(BEE/PA)	STRATEGIC HOTELS & RESORTS I	6.25	-0.26	-4.0%	20.5k	24.40	6.50
UTIW(UTIW)	UTI WORLDWIDE INC	11.50	-0.52	-4.3%	1,415.0k	25.56	11.96
CSBC(CSBC)	CITIZENS SOUTH BKG CP DEL	6.76	-0.34	-4.8%	11.0k	12.29	7.03
AOD(AOD)	ALPINE TOTAL DYNAMIC DIVID F	5.76	-0.39	-6.3%	3,079.0k	20.22	5.99
IO(IO)	ION GEOPHYSICAL CORP	7.77	-0.44	-5.4%	1,729.3k	18.26	8.08
MNP(MNP)	WESTERN ASST MN PRT FD INC	8.29	-0.33	-3.8%	24.5k	13.74	8.62
RNP(RNP)	COHEN & STEERS REIT & PFD IN	6.30	-0.18	-2.8%	822.9k	26.60	6.55
SMTB(SMTB)	SMITHTOWN BANCORP INC	14.50	-0.65	-4.3%	48.5k	24.50	15.07
IIL(IIL)	MORGAN STANLEY	7.64	-0.32	-4.0%	2.8k	11.25	7.94
PLD/PG(PLD/PG)	PROLOGIS	13.00	-1.75	-11.9%	19.7k	24.45	13.51
COO(COO)	COOPER COS INC	22.70	-1.30	-5.4%	1,911.5k	46.78	23.59
CWI(CWI)	SPDR INDEX SHS FDS MSCI ACWI EXU	21.69	-1.09	-4.8%	238.7k	45.39	22.54
DMF(DMF)	DREYFUS MUN INCOME INC	5.38	-0.35	-6.1%	162.3k	9.10	5.59
OVBC(OVBC)	OHIO VY BANC CORP	19.25	-1.35	-6.6%	6.3k	26.65	20.00
VTNC(VTNC)	VITRAN CORP INC	9.01	-0.44	-4.7%	27.0k	19.15	9.36
FLML(FLML)	FLAMEL TECHNOLOGIES SA	5.45	-0.50	-8.4%	1,803.3k	14.40	5.66
IMA/PB(IMA/PB)	INVERNESS MED INNOVATIONS IN	122.01	-12.88	-9.5%	2.7k	267.20	126.71
NWF(NWF)	NUVEEN INS FL TX FR ADV MUN	8.10	-0.52	-6.0%	9.0k	13.44	8.41
GRI(GRI)	ALPS ETF TR	28.75	-3.15	-9.9%	2.7k	51.90	29.85
SOA(SOA)	SOLUTIA INC	9.00	-0.34	-3.6%	912.1k	18.00	9.34
RS(RS)	RELIANCE STEEL & ALUMINUM CO	22.28	-0.97	-4.2%	2,862.0k	78.44	23.12
MPJ(MPJ)	MISSISSIPPI POWER CO	17.35	-3.13	-15.3%	19.1k	26.17	18.00
NKL(NKL)	NUVEEN INSD CALIF DIVID	8.28	-0.63	-7.0%	81.1k	14.99	8.59
SIG(SIG)	SIGNET JEWELERS LIMITED	14.70	-0.75	-4.9%	298.6k	39.32	15.25
AMB/PL(AMB/PL)	AMB PROPERTY CORP	14.47	-0.81	-5.3%	1.9k	23.45	15.01
TPL(TPL)	TEXAS PAC LD TR	23.86	-0.89	-3.6%	131.0k	55.15	24.75
ANL(ANL)	AMERICAN LD LEASE INC	11.00	-1.01	-8.4%	14.5k	22.97	11.41
BCL(BCL)	BLACKROCK CA MUN INCOME TR I	7.25	-1.18	-14.0%	75.3k	15.26	7.52
BRE/PD(BRE/PD)	BRE PROPERTIES INC	14.00	-1.00	-6.7%	6.5k	22.88	14.52
LOR(LOR)	LAZARD WORLD DIVID & INCOME	7.03	-0.47	-6.3%	68.4k	22.78	7.29
TRGL(TRGL)	TOREADOR RES CORP	5.41	-0.36	-6.2%	174.7k	11.33	5.61
EMO(EMO)	ENTERGY MISS INC	19.00	-1.75	-8.4%	4.4k	28.33	19.70
MIS(MIS)	AB SVENSK EXPORTKREDIT	5.17	-0.24	-4.4%	43.6k	11.41	5.36
CRA(CRA)	APPLERA CORP-CELERA GROUP	10.35	-0.45	-4.2%	1,120.6k	17.56	10.73
IRY(IRY)	SPDR INDEX SHS FDS INTL HLTH ETF	24.70	-0.90	-3.5%	9.3k	32.40	25.60
HSC(HSC)	HARSCO CORP	22.65	-1.20	-5.0%	2,113.2k	66.51	23.47
CMCSK(CMCSK)	COMCAST CORP NEW	15.21	-1.00	-6.2%	29,859.5k	24.14	15.76
HLS(HLS)	HEALTHSOUTH CORP	13.01	-0.47	-3.5%	1,870.3k	23.02	13.48
WHX(WHX)	WHITING USA TR I	12.75	-1.13	-8.1%	286.3k	25.30	13.21
APFC(APFC)	AMERICAN PAC CORP	11.10	-0.80	-6.7%	25.8k	19.20	11.50
IIM(IIM)	MORGAN STANLEY	8.35	-0.31	-3.6%	218.6k	14.70	8.65
UNT(UNT)	UNIT CORP	30.90	-1.15	-3.6%	1,910.2k	88.24	32.01
MFW(MFW)	M & F WORLDWIDE CORP	28.00	-1.00	-3.4%	206.2k	58.00	29.00
PTY(PTY)	PIMCO CORPORATE OPP FD	7.28	-0.72	-9.0%	1,028.5k	15.80	7.54
HPGP(HPGP)	HILAND HLDGS GP LP	8.41	-1.07	-11.3%	72.2k	30.75	8.71
FFD(FFD)	MORGAN STANLEY FRNT EMERG FD	9.82	-0.69	-6.6%	68.8k	25.00	10.17
AHD(AHD)	ATLAS PIPELINE HOLDINGS LP	14.05	-0.72	-4.9%	109.1k	38.73	14.55
FGE(FGE)	FPL GROUP CAP INC	21.10	-1.70	-7.5%	133.3k	27.14	21.85
SAIA(SAIA)	SAIA INC	8.17	-0.29	-3.4%	384.2k	19.99	8.46
UHN(UHN)	UNITED STS HEATING OIL FD LP	35.56	-2.21	-5.9%	26.7k	67.25	36.82
COF/PB(COF/PB)	CAPITAL ONE CAP II	9.60	-1.40	-12.7%	65.5k	24.64	9.94
MOLXA(MOLXA)	MOLEX INC	15.25	-0.61	-3.8%	1,680.6k	27.95	15.79
HPT/PB(HPT/PB)	HOSPITALITY PPTYS TR	11.30	-0.95	-7.8%	19.4k	25.65	11.70
JSC(JSC)	SPDR INDEX SHS FDS RUSS NOM SC J	27.50	-2.51	-8.4%	35.6k	49.41	28.47
SGZ(SGZ)	SELECTIVE INS GROUP INC	11.35	-0.80	-6.6%	29.2k	25.53	11.75
VQ(VQ)	VENOCO INC	6.32	-0.22	-3.4%	495.5k	24.38	6.54
HJT(HJT)	STRUCTURED ASSET TR	17.25	-1.50	-8.0%	2.3k	26.90	17.85
EML(EML)	EASTERN CO	11.52	-0.44	-3.7%	1.3k	21.20	11.92
XRO(XRO)	CLAYMORE EXCHANGE TRADED FD	16.71	-0.79	-4.5%	71.1k	33.68	17.29
CUO(CUO)	CONTINENTAL MATLS CORP	18.75	-1.05	-5.3%	5.4k	29.15	19.40
FPL/PC(FPL/PC)	FPL GROUP CAP TR I	16.50	-2.20	-11.8%	36.2k	24.90	17.07
FMS/P(FMS/P)	FRESENIUS MED CARE AG&CO KGA	31.90	-9.25	-22.5%	0.1k	56.50	33.00
STL/PA(STL/PA)	STERLING BANCORP TR I	5.80	-0.20	-3.3%	32.2k	11.17	6.00
TMK/PA(TMK/PA)	TORCHMARK CAP TR III	14.50	-1.05	-6.8%	11.2k	27.49	15.00
RYH(RYH)	RYDEX ETF TRUST	39.59	-1.36	-3.3%	16.4k	59.51	40.95
SWX(SWX)	SOUTHWEST GAS CORP	23.60	-0.81	-3.3%	902.8k	33.29	24.41
ARTLP(ARTLP)	ARISTOTLE CORP	7.58	-0.26	-3.3%	4.9k	9.60	7.84
CIT/PZ(CIT/PZ)	CIT GROUP INC	7.00	-0.60	-7.9%	112.3k	25.37	7.24
MIC(MIC)	MACQUARIE INFRASTR CO LLC	9.96	-0.55	-5.2%	1,553.5k	42.00	10.30
EZY(EZY)	WISDOMTREE TRUST	27.26	-0.93	-3.3%	41.5k	52.83	28.19
VSNT(VSNT)	VERSANT CORP	14.99	-0.51	-3.3%	16.4k	33.48	15.50
RPT(RPT)	RAMCO-GERSHENSON PPTYS TR	14.70	-0.50	-3.3%	687.6k	32.22	15.20
UTMD(UTMD)	UTAH MED PRODS INC	24.14	-1.86	-7.2%	30.2k	32.35	24.96
MIN(MIN)	MFS INTER INCOME TR	5.30	-0.38	-6.7%	833.6k	6.64	5.48
HPI(HPI)	HANCOCK JOHN PFD INCOME FD	7.68	-0.79	-9.3%	297.0k	22.75	7.94
HMIN(HMIN)	HOME INNS & HOTELS MGMT INC	10.64	-1.10	-9.4%	518.8k	50.08	11.00
ICS(ICS)	MORGAN STANLEY	10.35	-0.35	-3.3%	20.3k	14.50	10.70
BOE(BOE)	BLACKROCK GLOBAL OPP EQTY TR	12.13	-0.87	-6.7%	190.0k	29.73	12.54
RMT(RMT)	ROYCE MICRO-CAP TR INC	5.95	-0.45	-7.0%	334.5k	13.92	6.15
NNP(NNP)	NUVEEN NY PERFORM PLUS MUN F	8.73	-0.23	-2.6%	58.5k	14.95	9.02
MHN(MHN)	BLACKROCK MUNIHOLDINGS N Y I	7.75	-0.25	-3.1%	204.2k	13.60	8.01
CKH(CKH)	SEACOR HOLDINGS INC	56.00	-1.86	-3.2%	761.3k	97.80	57.86
AKN(AKN)	SAFETY FIRST TR SER 2007 4	8.13	-0.27	-3.2%	14.4k	12.03	8.40
LTL(LTL)	PROSHARES TR	26.00	-2.13	-7.6%	8.9k	90.74	26.86
CART(CART)	CAROLINA TR BK LINCOLNTON NC	8.51	-1.45	-14.6%	1.0k	16.10	8.79
MTS(MTS)	MONTGOMERY STR INCOME SECS I	11.25	-0.76	-6.3%	31.4k	17.46	11.62
NXZ(NXZ)	NUVEEN DIV ADVANTAGE MUN FD	8.94	-0.53	-5.6%	156.0k	16.49	9.23
PCM(PCM)	PCM FUND INC	5.82	-0.24	-4.0%	111.5k	11.24	6.01
PDJ(PDJ)	MORGAN STANLEY	7.97	-0.78	-8.9%	0.3k	12.44	8.23
BR(BR)	BROADRIDGE FINL SOLUTIONS IN	11.36	-0.49	-4.1%	2,034.0k	24.21	11.73
RHS(RHS)	RYDEX ETF TRUST	40.64	-1.32	-3.1%	12.7k	145.06	41.96
NZH(NZH)	NUVEEN CA DIV ADV MUNI FD 3	7.75	-0.19	-2.4%	110.9k	14.06	8.00
BLT(BLT)	BLOUNT INTL INC NEW	8.01	-0.29	-3.5%	441.0k	14.36	8.27
GAB/PD(GAB/PD)	GABELLI EQUITY TR INC	18.40	-1.26	-6.4%	19.9k	25.00	18.99
QQQX(QQQX)	NASDAQ PREM INCM & GRW FD IN	8.75	-0.68	-7.2%	193.5k	20.00	9.03
JPZ(JPZ)	NUVEEN EQUITY PREM INCOME FD	9.32	-0.68	-6.8%	403.9k	17.03	9.62
LCM(LCM)	ADVENT CLAYMORE ENH GRW & IN	6.90	-0.26	-3.6%	193.5k	18.06	7.12
GLF(GLF)	GULFMARK OFFSHORE INC	27.71	-0.88	-3.1%	466.5k	70.98	28.59
AMM(AMM)	SAFETY FIRST TR SER 2008-2	8.83	-0.28	-3.1%	0.7k	9.90	9.11
ESBF(ESBF)	ESB FINL CORP	8.24	-0.51	-5.8%	29.1k	11.31	8.50
MNT(MNT)	MENTOR CORP MINN	17.90	-0.86	-4.6%	2,277.2k	46.39	18.46
DBS(DBS)	POWERSHS DB MULTI SECT COMM	18.22	-4.55	-20.0%	267.8k	39.18	18.79
PZE(PZE)	PETROBRAS ENERGIA PARTCPTNS	7.08	-0.34	-4.6%	903.3k	17.00	7.30
ABG(ABG)	ASBURY AUTOMOTIVE GROUP INC	5.15	-1.13	-18.0%	1,270.7k	20.52	5.31
MQT(MQT)	BLACKROCK MUNIYIELD QUALITY	6.76	-0.64	-8.6%	111.2k	12.20	6.97
CJA(CJA)	VALE CAP LTD	22.27	-5.45	-19.7%	2.5k	81.63	22.96
NEA(NEA)	NUVEEN TAX FREE ADV MUN FD	8.18	-0.39	-4.6%	199.8k	15.25	8.43
CCW(CCW)	COMCAST CORP NEW	15.20	-0.57	-3.6%	200.0k	24.99	15.67
NQU(NQU)	NUVEEN QUALITY INCOME MUN FD	8.50	-0.38	-4.2%	350.6k	14.52	8.76
FFR(FFR)	FIRST TR FTSE EPRA/NAREIT GL	26.30	-0.80	-3.0%	3.7k	55.20	27.10
BEAV(BEAV)	BE AEROSPACE INC	8.88	-0.39	-4.2%	3,299.0k	54.09	9.15
NFO(NFO)	CLAYMORE EXCHANGE TRADED FD	17.80	-0.54	-2.9%	7.5k	31.82	18.34
ATMI(ATMI)	ATMI INC	13.52	-0.56	-4.0%	927.3k	34.57	13.93
TTY(TTY)	2020 CHINACAP ACQUIRCO INC	6.60	-0.20	-2.9%	12.9k	7.60	6.80
STN(STN)	STANTEC INC	16.21	-0.86	-5.0%	63.1k	40.30	16.70
PSA/PL(PSA/PL)	PUBLIC STORAGE	14.91	-0.87	-5.5%	271.2k	24.06	15.36
TECD(TECD)	TECH DATA CORP	22.57	-0.78	-3.3%	2,233.1k	40.65	23.25
OVTI(OVTI)	OMNIVISION TECHNOLOGIES INC	7.98	-0.34	-4.1%	2,050.5k	25.17	8.22
NBW(NBW)	NEUBERGER BERMAN CA INT MUN	8.66	-0.95	-9.9%	66.2k	14.30	8.92
NUTR(NUTR)	NUTRACEUTICAL INTL CORP	7.00	-0.37	-5.0%	21.4k	15.41	7.21
MRH(MRH)	MONTPELIER RE HOLDINGS LTD	13.00	-0.48	-3.6%	1,765.5k	18.15	13.39
ED/PA(ED/PA)	CONSOLIDATED EDISON CO N Y I	81.50	-3.70	-4.3%	3.1k	96.75	83.92
MDZ(MDZ)	MDS INC	9.44	-0.34	-3.5%	524.2k	22.55	9.72
BNE(BNE)	BOWNE & CO INC	6.08	-0.24	-3.8%	464.9k	18.59	6.26
SXU(SXU)	MERRILL LYNCH & CO INC	7.10	-0.37	-5.0%	54.0k	10.60	7.31
CNL(CNL)	CLECO CORP NEW	20.39	-0.62	-3.0%	1,485.4k	29.84	20.99
PBS(PBS)	POWERSHARES ETF TRUST	7.52	-0.22	-2.8%	46.5k	17.03	7.74
BWV(BWV)	BARCLAYS BK PLC	35.68	-3.12	-8.0%	4.7k	65.50	36.72
HI(HI)	HILLENBRAND INC	17.25	-0.93	-5.1%	434.1k	24.80	17.75
IMF(IMF)	WESTERN ASSET INFL MGMT FD I	13.12	-0.43	-3.2%	122.2k	17.52	13.50
ATAC(ATAC)	ATC TECHNOLOGY CORP	17.27	-0.50	-2.8%	245.2k	35.00	17.77
DRP(DRP)	DWS RREEF WORLD REAL EST & T	5.08	-0.50	-9.0%	183.5k	17.34	5.23
JSN(JSN)	NUVEEN EQTY PRM OPPORTUNITYF	9.34	-0.49	-5.0%	828.4k	17.28	9.61
ALOG(ALOG)	ANALOGIC CORP	37.39	-1.13	-2.9%	260.4k	76.93	38.47
DKT(DKT)	DEUTSCHE BK CONTINGNT CAP TR	14.21	-0.91	-6.0%	380.3k	25.85	14.62
SGY(SGY)	STONE ENERGY CORP	26.00	-0.75	-2.8%	1,551.2k	73.96	26.75
SRV(SRV)	CUSHING MLP TOTAL RETURN FD	8.34	-1.59	-16.0%	79.4k	19.65	8.58
ANH/PA(ANH/PA)	ANWORTH MORTGAGE ASSET CP	16.00	-0.46	-2.8%	7.4k	25.00	16.46
FPTB(FPTB)	FIRST PACTRUST BANCORP INC	9.77	-0.48	-4.7%	14.1k	25.21	10.05
PVTBP(PVTBP)	PRIVATEBANCORP CAP TR IV	19.90	-1.10	-5.2%	26.1k	26.50	20.47
NAN(NAN)	NUVEEN NY DIVID ADVNTG MUN F	8.03	-0.17	-2.1%	62.1k	14.40	8.26
AOF(AOF)		8.39	-0.31	-3.6%	43.7k	9.97	8.63
BFS/PB(BFS/PB)	SAUL CTRS INC	17.50	-1.50	-7.9%	4.2k	27.99	18.00
GNK(GNK)	GENCO SHIPPING & TRADING LTD	16.45	-1.51	-8.4%	2,011.9k	84.51	16.92
USD(USD)	PROSHARES TR	19.00	-0.97	-4.8%	796.2k	91.26	19.54
DMY(DMY)	MERRILL LYNCH & CO INC	6.00	-0.33	-5.2%	95.6k	10.20	6.17
FXU(FXU)	FIRST TR EXCHANGE TRADED FD	11.52	-0.33	-2.8%	23.8k	19.69	11.85
REU(REU)	AB SVENSK EXPORTKREDIT	6.73	-0.51	-7.0%	147.5k	10.79	6.92
MSTR(MSTR)	MICROSTRATEGY INC	40.75	-1.16	-2.8%	269.4k	112.39	41.90
EMD(EMD)	WESTERN ASSET EMRG MKT INCM	6.76	-0.64	-8.6%	34.8k	13.80	6.95
EIA(EIA)	EATON VANCE INS CA MN BD FD	8.37	-0.73	-8.1%	16.9k	15.44	8.60
TGP(TGP)	TEEKAY LNG PARTNERS L P	10.37	-1.01	-8.9%	304.6k	34.35	10.66
HCCI(HCCI)	HERITAGE CRYSTAL CLEAN INC	10.75	-0.30	-2.7%	88.8k	18.69	11.05
AWF(AWF)	ALLIANCEBERNSTEIN GBL HGH IN	6.81	-0.30	-4.2%	891.8k	14.25	7.00
PWOD(PWOD)	PENNS WOODS BANCORP INC	27.32	-0.83	-2.9%	3.6k	35.00	28.08
RWO(RWO)	SPDR INDEX SHS FDS DJ WILS RE ET	30.00	-0.83	-2.7%	5.4k	52.84	30.83
SRG.U(SRG.U)	SEANERGY MARITIME CORP	6.52	-0.18	-2.7%	0.4k	12.36	6.70
SIVBO(SIVBO)	SVB CAP II	15.60	-3.01	-16.2%	5.6k	23.10	16.03
XTXI(XTXI)	CROSSTEX ENERGY INC	9.82	-0.34	-3.3%	688.4k	39.65	10.09
PBD(PBD)	POWERSHARES GLOBAL ETF TRUST GBL	12.38	-1.00	-7.5%	273.4k	38.10	12.72
ITM(ITM)	MARKET VECTORS ETF TR	93.00	-2.55	-2.7%	1.2k	111.00	95.55
GIC(GIC)	MORGAN STANLEY	6.96	-0.69	-9.0%	4.5k	12.80	7.15
NRC(NRC)	NATIONAL RURAL UTILS COOP FI	12.65	-1.95	-13.3%	11.9k	25.33	13.00
BAC/PX(BAC/PX)	BAC CAP TR III	14.70	-0.76	-4.9%	153.9k	25.46	15.10
SBW(SBW)	WESTERN ASSET WORLDWIDE INCO	7.35	-0.34	-4.4%	170.5k	13.61	7.55
FCX/PM(FCX/PM)	FREEPORT-MCMORAN COPPER & GO	57.24	-2.76	-4.6%	456.2k	180.76	58.80
VLCCF(VLCCF)	KNIGHTSBRIDGE TANKERS LTD	13.27	-0.56	-4.0%	769.5k	35.00	13.63
TWN(TWN)	TAIWAN FD INC	9.59	-0.66	-6.4%	100.6k	25.00	9.85
BNY(BNY)	BLACKROCK N Y MUN INCOME TR	8.50	-0.35	-4.0%	132.7k	17.95	8.73
CII(CII)	BLACKROCK ENH CAP & INC FD I	9.29	-0.69	-6.9%	119.9k	24.63	9.54
MUI(MUI)	BLACKROCK MUNI INTER DR FD I	8.26	-0.44	-5.1%	224.1k	14.49	8.48
IPB(IPB)	INDEXPLUS TR	13.15	-0.85	-6.1%	2.6k	22.24	13.50
RWX(RWX)	SPDR INDEX SHS FDS DJWS INTL REA	28.00	-0.90	-3.1%	566.0k	66.07	28.74
XLV(XLV)	SELECT SECTOR SPDR TR SBI HEALTH	24.36	-0.89	-3.5%	15,564.2k	37.89	25.00
BLX(BLX)	BANCO LATINOAMERICANO DE EXP	10.72	-0.28	-2.5%	308.8k	20.74	11.00
CLB(CLB)	CORE LABORATORIES N V	70.18	-4.39	-5.9%	637.7k	155.50	72.01
BKK(BKK)	BLACKROCK MUN 2020 TERM TR	9.15	-0.36	-3.7%	139.6k	15.34	9.39
WLL(WLL)	WHITING PETE CORP NEW	36.50	-1.25	-3.3%	2,549.8k	112.42	37.45
HTS(HTS)	HATTERAS FINL CORP	17.70	-0.80	-4.3%	772.3k	27.18	18.16
IFK(IFK)	INTERNATIONAL FIN CORP	8.56	-0.22	-2.5%	0.2k	12.40	8.78
ACM(ACM)	AECOM TECHNOLOGY CORP DELAWA	16.37	-0.84	-4.9%	1,439.5k	37.14	16.79
BAC/PV(BAC/PV)	BAC CAP TR II	15.50	-1.01	-6.1%	169.5k	26.00	15.90
PAGG(PAGG)	POWERSHARES ETF TRUST II	15.67	-0.45	-2.8%	7.0k	27.18	16.07
TIBX(TIBX)	TIBCO SOFTWARE INC	5.10	-0.13	-2.5%	7,909.0k	9.25	5.23
ZIGO(ZIGO)	ZYGO CORP	7.46	-0.19	-2.5%	324.7k	13.79	7.65
JHI(JHI)	HANCOCK JOHN INVS TR	11.79	-0.42	-3.4%	56.6k	18.68	12.09
GUQ(GUQ)	GULF POWER CO	18.54	-0.47	-2.5%	0.9k	25.14	19.01
ARST(ARST)	ARCSIGHT INC	5.94	-0.19	-3.1%	259.3k	13.00	6.09
DRQ(DRQ)	DRIL-QUIP INC	26.56	-0.73	-2.7%	1,303.9k	65.36	27.23
DBA(DBA)	POWERSHS DB MULTI SECT COMM	25.00	-1.49	-5.6%	2,095.6k	43.50	25.63
BFS(BFS)	SAUL CTRS INC	36.13	-0.91	-2.5%	171.8k	62.74	37.04
KSU/P(KSU/P)	KANSAS CITY SOUTHERN	19.51	-1.79	-8.4%	0.5k	26.00	20.00
SHI(SHI)	SINOPEC SHANGHAI PETROCHEMIC	19.51	-0.52	-2.6%	143.4k	102.77	20.00
BSD(BSD)	BLACKROCK STRATEGIC MUN TR	7.17	-0.12	-1.6%	70.8k	16.18	7.35
OSHC(OSHC)	OCEAN SHORE HLDG CO	8.00	-1.72	-17.7%	4.3k	11.75	8.20
NMA(NMA)	NUVEEN MUN ADVANTAGE FD INC	8.43	-0.35	-4.0%	211.9k	14.86	8.64
IFEU(IFEU)	ISHARES TR EPRA/NAR EUROP	26.92	-0.67	-2.4%	2.5k	59.00	27.59
SUI(SUI)	SUN COMMUNITIES INC	11.70	-0.29	-2.4%	430.2k	31.65	11.99
OSG(OSG)	OVERSEAS SHIPHOLDING GROUP I	38.03	-1.80	-4.5%	976.3k	87.79	38.97
SUP(SUP)	SUPERIOR INDS INTL INC	14.24	-1.45	-9.2%	1,254.9k	23.04	14.59
TKR(TKR)	TIMKEN CO	20.00	-1.07	-5.1%	1,241.3k	38.74	20.49
HHS(HHS)	HARTE-HANKS INC	7.77	-0.19	-2.4%	1,186.9k	19.54	7.96
MIM(MIM)	MI DEVS INC	13.50	-0.38	-2.7%	86.4k	33.90	13.83
GRU(GRU)	SWEDISH EXPT CR CORP	5.73	-0.67	-10.5%	1.5k	11.49	5.87
IRR(IRR)	ING RISK MANAGED NAT RES FD	10.24	-0.79	-7.2%	249.4k	18.40	10.49
LAQ(LAQ)	LATIN AMERICA EQUITY FUND	17.62	-0.87	-4.7%	43.9k	60.83	18.05
VCV(VCV)	VAN KAMPEN CALIF VALUE MUN I	7.81	-0.33	-4.0%	201.0k	16.10	8.00
MSU(MSU)	MORGAN STANLEY	9.52	-0.90	-8.6%	11.2k	16.50	9.75
QTEC(QTEC)	FIRST TR NASDAQ100 TECH INDE	12.45	-0.30	-2.4%	27.6k	24.32	12.75
PRFQ(PRFQ)	POWERSHARES ETF TRUST	35.02	-0.84	-2.3%	12.3k	63.91	35.86
GDV/PD(GDV/PD)	GABELLI DIVD & INCOME TR	17.20	-1.15	-6.3%	17.9k	27.65	17.61
EXAR(EXAR)	EXAR CORP	5.04	-0.16	-3.1%	587.7k	13.23	5.16
HTCH(HTCH)	HUTCHINSON TECHNOLOGY INC	8.88	-0.46	-4.9%	410.3k	27.85	9.09
PSB/PO(PSB/PO)	PS BUSINESS PKS INC CALIF	15.12	-0.58	-3.7%	1.2k	24.94	15.48
ORH/PB(ORH/PB)	ODYSSEY RE HLDGS CORP	10.65	-0.25	-2.3%	0.1k	26.12	10.90
ECV(ECV)	BLACKROCK ENHAN EQ YLD & PRE	7.48	-0.27	-3.5%	141.7k	18.38	7.66
PID(PID)	POWERSHARES ETF TRUST	11.20	-0.50	-4.3%	470.0k	22.53	11.46
PTSI(PTSI)	P A M TRANSN SVCS INC	9.01	-1.01	-10.1%	12.9k	18.69	9.22
MAF(MAF)	PIMCO MUN ADVANTAGE FD INC	9.05	-0.37	-3.9%	28.1k	13.91	9.26
XPH(XPH)	SPDR SERIES TRUST S&P PHARMAC	24.76	-0.86	-3.4%	110.8k	35.69	25.33
AFC(AFC)	ALLIED CAP CORP NEW	7.33	-0.49	-6.3%	71.6k	23.35	7.50
EPR/PD(EPR/PD)	ENTERTAINMENT PPTYS TR	9.51	-0.54	-5.4%	26.0k	23.27	9.73
MFLR(MFLR)	MAYFLOWER BANCORP INC	6.50	-0.35	-5.1%	19.8k	13.77	6.65
LMDIB(LMDIB)	LIBERTY MEDIA CORP NEW	16.51	-0.38	-2.2%	7.0k	28.95	16.89
RJZ(RJZ)	SWEDISH EXPT CR CORP	6.95	-0.63	-8.3%	119.4k	12.29	7.11
MKO(MKO)	MERRILL LYNCH & CO INC	9.70	-0.22	-2.2%	11.7k	13.88	9.92
CBD(CBD)	COMPANHIA BRASILEIRA DE DIST	22.50	-1.84	-7.6%	421.1k	50.50	23.01
NRIM(NRIM)	NORTHRIM BANCORP INC	13.25	-0.50	-3.6%	12.1k	23.94	13.55
BBG(BBG)	BARRETT BILL CORP	17.32	-0.50	-2.8%	2,580.0k	66.96	17.71
GXM(GXM)	GENERAL MTRS CORP	7.14	-0.61	-7.9%	20.6k	21.69	7.30
DHM(DHM)	COBALTS TR FOR SPRINT CAP NT	12.96	-0.90	-6.5%	1.5k	25.70	13.25
REK(REK)	MERRILL LYNCH & CO INC	6.26	-0.14	-2.2%	88.8k	10.55	6.40
GAM/PB(GAM/PB)	GENERAL AMERN INVS INC	17.00	-0.62	-3.5%	33.6k	25.00	17.38
MLN(MLN)	MARKET VECTORS ETF TR	82.00	-2.00	-2.4%	10.5k	102.67	83.83
C/PF(C/PF)	CITIGROUP CAP XIX	10.76	-1.22	-10.2%	243.4k	26.00	11.00
EHB(EHB)	ENTERGY ARK INC	17.05	-2.95	-14.7%	17.6k	28.00	17.43
NMO(NMO)	NUVEEN MUN MKT OPPORTUNITY F	8.09	-0.25	-3.0%	208.9k	14.44	8.27
MEE(MEE)	MASSEY ENERGY CORP	20.73	-1.15	-5.3%	12,627.8k	95.70	21.19
KRH(KRH)	CORTS TR AFC CAPITAL	12.23	-0.87	-6.6%	5.8k	24.10	12.50
BNS(BNS)	BANK NOVA SCOTIA HALIFAX	34.44	-1.51	-4.2%	967.5k	57.15	35.20
EEN(EEN)	CLAYMORE ETF TRUST 2	13.65	-0.30	-2.2%	0.3k	27.74	13.95
CXR(CXR)	COX RADIO INC	7.75	-0.25	-3.1%	420.9k	13.21	7.92
AMB/PO(AMB/PO)	AMB PROPERTY CORP	14.63	-0.32	-2.1%	4.6k	24.46	14.95
PFI(PFI)	POWERSHARES ETF TRUST	16.05	-0.45	-2.7%	61.7k	27.42	16.40
ATRC(ATRC)	ATRICURE INC	7.83	-0.33	-4.0%	9.8k	14.38	8.00
PRPX(PRPX)	PORTEC RAIL PRODS INC	5.99	-0.28	-4.5%	31.6k	12.95	6.12
FCZ(FCZ)	FORD MOTOR CREDIT CO LLC	5.99	-1.19	-16.6%	240.3k	20.10	6.12
IPE(IPE)	SPDR SERIES TRUST BARCL CAP TIPS	45.19	-1.76	-3.7%	79.5k	54.27	46.17
SLX(SLX)	MARKET VECTORS ETF TR	32.30	-1.22	-3.6%	515.8k	114.12	33.00
AKO.B(AKO.B)	EMBOTELLADORA ANDINA S A	10.75	-0.95	-8.1%	36.8k	23.00	10.98
NQN(NQN)	NUVEEN N Y INVT QUALITY MUN	7.97	-0.41	-4.8%	174.2k	13.83	8.14
CHK/PD(CHK/PD)	CHESAPEAKE ENERGY CORP	58.76	-4.74	-7.5%	36.1k	176.65	60.01
STAN(STAN)	STANDARD PARKING CORP	16.47	-0.63	-3.7%	84.6k	25.43	16.82
JFBI(JFBI)	JEFFERSON BANCSHARES INC TEN	8.00	-0.73	-8.4%	10.7k	11.72	8.17
BBH(BBH)	BIOTECH HOLDRS TR	151.75	-5.40	-3.4%	656.7k	205.67	154.96
TGY.U(TGY.U)	TREMISIS ENERGY ACQ CORP II	7.10	-0.15	-2.1%	7.2k	8.05	7.25
JTA(JTA)	NUVEEN TX ADV TOTAL RET STRG	6.66	-0.44	-6.2%	163.5k	25.89	6.80
AKO.A(AKO.A)	EMBOTELLADORA ANDINA S A	8.60	-1.10	-11.3%	133.6k	21.49	8.78
PFBI(PFBI)	PREMIER FINL BANCORP INC	8.15	-0.17	-2.0%	1.8k	14.69	8.32
PVM(PVM)	POWERSHARES ETF TRUST	16.36	-0.34	-2.0%	24.4k	25.95	16.70
PJM(PJM)	POWERSHARES ETF TRUST	16.49	-0.37	-2.2%	5.5k	26.49	16.83
EOS(EOS)	EATON VANCE ENH EQTY INC FD	8.98	-0.41	-4.4%	600.2k	19.29	9.16
TIL.U(TIL.U)	TRANS-INDIA ACQUISITION CORP	7.30	-0.15	-2.0%	8.9k	9.00	7.45
UUY(UUY)	MERRILL LYNCH & CO INC	9.27	-1.27	-12.0%	23.4k	19.56	9.46
EDA(EDA)	CITIGROUP FDG INC	5.66	-0.84	-12.9%	32.1k	15.15	5.78
TD(TD)	TORONTO DOMINION BK ONT	44.45	-1.35	-2.9%	2,605.1k	75.57	45.35
GKSR(GKSR)	G & K SVCS INC	23.02	-0.59	-2.5%	212.3k	43.50	23.48
TUP(TUP)	TUPPERWARE BRANDS CORP	20.18	-0.65	-3.1%	1,654.2k	44.98	20.58
POPE(POPE)	POPE RES DEL LTD PARTNERSHIP	25.25	-0.55	-2.1%	25.2k	48.00	25.75
IFGL(IFGL)	ISHARES TR GBL RL EST EX	22.92	-0.67	-2.8%	24.2k	65.22	23.37
XLI(XLI)	SELECT SECTOR SPDR TR SBI INT-IN	23.54	-0.78	-3.2%	23,315.7k	41.74	24.00
EDE(EDE)	EMPIRE DIST ELEC CO	17.44	-0.34	-1.9%	428.2k	24.34	17.78
PZA(PZA)	POWERSHARES GLOBAL ETF TRUST INS	20.55	-0.82	-3.8%	221.5k	25.80	20.95
NPM(NPM)	NUVEEN PREM INCOME MUN FD 2	7.73	-0.88	-10.3%	218.5k	14.24	7.88
GUL(GUL)	GULF POWER CO	15.98	-1.39	-8.0%	15.2k	25.82	16.29
PTH(PTH)	POWERSHARES ETF TRUST	19.28	-0.69	-3.5%	89.4k	32.72	19.65
PBF(PBF)	PIONEER MUN & EQUITY INCOME	9.81	-0.21	-2.1%	178.7k	14.62	10.00
ARH/PB(ARH/PB)	ARCH CAP GROUP LTD	13.45	-0.55	-3.9%	19.9k	26.28	13.71
SSO(SSO)	PROSHARES TR	29.00	-0.70	-2.4%	135,694.0k	99.95	29.56
CUZ/PA(CUZ/PA)	COUSINS PPTYS INC	12.50	-1.64	-11.6%	2.8k	25.14	12.74
MVO(MVO)	MV OIL TR	9.91	-2.04	-17.1%	228.7k	29.50	10.10
HUB.A(HUB.A)	HUBBELL INC	35.95	-1.24	-3.3%	5.4k	61.75	36.63
OSK(OSK)	OSHKOSH CORP	7.95	-0.35	-4.2%	4,596.9k	62.23	8.10
FEX(FEX)	FIRST TR LRGE CP CORE ALPHA	17.53	-0.33	-1.8%	5.4k	30.22	17.86
JFBC(JFBC)	JEFFERSONVILLE BANCORP	9.85	-0.20	-2.0%	1.6k	16.35	10.04
MEN(MEN)	BLACKROCK MUNIENHANCED FD IN	5.90	-0.28	-4.5%	206.2k	10.85	6.01
IQN(IQN)	MORGAN STANLEY	8.06	-0.72	-8.2%	11.4k	13.76	8.21
DCO(DCO)	DUCOMMUN INC DEL	15.05	-0.28	-1.8%	144.9k	42.70	15.33
BF.A(BF.A)	BROWN FORMAN CORP	56.97	-1.05	-1.8%	37.2k	78.95	58.02
SEPR(SEPR)	SEPRACOR INC	12.48	-0.37	-2.9%	2,435.0k	30.60	12.71
BTUI(BTUI)	BTU INTL INC	6.59	-0.40	-5.7%	22.9k	15.33	6.71
RJA(RJA)	SWEDISH EXPT CR CORP	7.73	-0.33	-4.1%	381.0k	13.46	7.87
CSD(CSD)	CLAYMORE EXCHANGE TRADED FD	13.22	-0.35	-2.6%	8.4k	29.92	13.46
PCK(PCK)	PIMCO CALIF MUN INCOME FD II	7.75	-0.34	-4.2%	253.4k	15.20	7.89
EEZ(EEZ)	WISDOMTREE TRUST	26.12	-1.68	-6.1%	3.8k	53.93	26.59
SCI(SCI)	SERVICE CORP INTL	6.68	-0.40	-5.6%	4,383.6k	14.50	6.80
FEIC(FEIC)	FEI CO	18.41	-0.33	-1.8%	564.9k	34.00	18.74
BWS(BWS)	BROWN SHOE INC NEW	10.07	-0.54	-5.1%	1,581.1k	20.92	10.25
ETV(ETV)	EATON VANCE TX MNG BY WRT OP	8.41	-0.37	-4.2%	887.4k	18.25	8.56
CFX(CFX)	COLFAX CORP	8.45	-0.43	-4.8%	770.1k	28.35	8.60
ALGN(ALGN)	ALIGN TECHNOLOGY INC	6.77	-0.24	-3.4%	2,440.6k	29.30	6.89
TSBK(TSBK)	TIMBERLAND BANCORP INC	5.66	-0.10	-1.7%	14.8k	15.75	5.76
RTS(RTS)	MERRILL LYNCH & CO INC	5.67	-0.10	-1.7%	13.7k	11.28	5.77
NOM(NOM)	NUVEEN MO PREM INCOME MUN FD	11.35	-0.15	-1.3%	0.9k	15.86	11.55
TSH(TSH)	TECHE HLDG CO	28.40	-0.60	-2.1%	0.3k	44.00	28.90
UKF(UKF)	ULTRA RUSS1000 GRWTH PROSHAR	25.60	-0.92	-3.5%	153.8k	83.37	26.05
MKP(MKP)	MERRILL LYNCH & CO INC	9.68	-0.36	-3.6%	18.4k	14.28	9.85
FFFD(FFFD)	NORTH CENT BANCSHARES INC	14.25	-0.25	-1.7%	1.4k	39.15	14.50
SLI(SLI)	S L INDS INC	8.60	-0.40	-4.4%	7.5k	23.50	8.75
DKC(DKC)	SATURNS GEN ELEC CAP CORP SE	17.20	-0.85	-4.7%	9.6k	25.22	17.50
PKG(PKG)	PACKAGING CORP AMER	18.52	-0.35	-1.9%	2,699.0k	31.88	18.84
EKH(EKH)	EUROPE 2001 HOLDRS TR	44.58	-0.82	-1.8%	2.5k	94.00	45.35
MATK(MATK)	MARTEK BIOSCIENCES CORP	23.75	-0.52	-2.1%	1,161.2k	39.60	24.16
FBT(FBT)	FIRST TR EXCHANGE TRADED FD	18.92	-0.58	-3.0%	110.5k	27.69	19.25
GMXR(GMXR)	GMX RES INC	23.25	-2.09	-8.2%	1,202.5k	88.35	23.65
RPM(RPM)	RPM INTL INC	14.05	-0.24	-1.7%	1,817.4k	25.19	14.29
GHI(GHI)	GLOBAL HIGH INCOME FUND INC	6.47	-0.66	-9.3%	177.4k	15.80	6.58
USL(USL)	UNITED STS 12 MONTH OIL FD L	48.95	-2.27	-4.4%	11.7k	89.24	49.78
NAII(NAII)	NATURAL ALTERNATIVES INTL IN	5.90	-0.52	-8.1%	9.1k	9.20	6.00
OSP(OSP)	OSG AMER L P	5.90	-0.55	-8.5%	70.9k	19.45	6.00
KRB/PD(KRB/PD)	MBNA CAP D	14.24	-1.41	-9.0%	60.1k	25.66	14.48
HTD(HTD)	HANCOCK JOHN TAX-ADV DIV INC	7.85	-0.64	-7.5%	354.1k	19.40	7.98
STH(STH)	CLAYMORE EXCHANGE TRADED FD	14.29	-0.24	-1.7%	11.3k	27.79	14.53
IHS(IHS)	IHS INC	35.90	-1.82	-4.8%	724.6k	72.19	36.50
MAKO(MAKO)	MAKO SURGICAL CORP	6.00	-0.28	-4.5%	63.7k	11.99	6.10
AER(AER)	AERCAP HOLDINGS NV	6.60	-0.33	-4.8%	816.3k	28.57	6.71
FYR.U(FYR.U)	SAPPHIRE INDUSTRIALS CORP	8.41	-0.51	-5.7%	6.3k	10.20	8.55
PMO(PMO)	PUTNAM MUN OPPORTUNITIES TR	9.02	-0.15	-1.6%	238.3k	11.78	9.17
PRN(PRN)	POWERSHARES ETF TRUST	19.33	-0.32	-1.6%	24.6k	32.91	19.65
ADM/PA(ADM/PA)	ARCHER DANIELS MIDLAND CO	23.00	-0.50	-2.1%	3,006.8k	50.25	23.38
EXLS(EXLS)	EXLSERVICE HOLDINGS INC	5.48	-0.18	-3.2%	293.1k	28.96	5.57
EDE/PD(EDE/PD)	EMPIRE DIST ELEC TR I	21.40	-0.80	-3.6%	6.7k	27.50	21.75
RDWR(RDWR)	RADWARE LTD	6.75	-0.23	-3.3%	93.4k	17.00	6.86
NFJ(NFJ)	NFJ DIVID INT & PREM STRTGY	11.05	-0.60	-5.2%	1,126.2k	24.38	11.23
IDTI(IDTI)	INTEGRATED DEVICE TECHNOLOGY	6.15	-0.18	-2.8%	4,389.5k	14.23	6.25
RUSHA(RUSHA)	RUSH ENTERPRISES INC	8.00	-0.19	-2.3%	527.8k	18.85	8.13
VFL(VFL)	DELAWARE INVT NAT MUNI INC F	8.75	-0.16	-1.8%	41.6k	13.36	8.89
GETI(GETI)	GENTEK INC	21.33	-0.34	-1.6%	59.8k	36.47	21.67
ACWI(ACWI)	ISHARES TR MSCI ACWI INDX	31.74	-0.70	-2.2%	134.3k	60.45	32.25
MSJ(MSJ)	MORGAN STANLEY CAP TR VI	6.91	-0.29	-4.0%	2,671.7k	24.21	7.02
HIL(HIL)	HILL INTERNATIONAL INC	8.88	-0.31	-3.4%	559.3k	19.71	9.02
IPCS(IPCS)	IPCS INC	15.28	-0.24	-1.5%	161.3k	37.60	15.52
LTM(LTM)	LIFE TIME FITNESS INC	17.90	-1.11	-5.8%	3,915.2k	65.09	18.18
MCP(MCP)	MERRILL LYNCH & CO INC	9.61	-0.15	-1.5%	0.2k	14.10	9.76
WIP(WIP)	SPDR SERIES TRUST DB INT GVT ETF	44.50	-3.20	-6.7%	160.2k	62.78	45.19
ADRU(ADRU)	BLDRS INDEX FDS TR	16.87	-0.29	-1.7%	22.1k	36.14	17.13
PSA.A(PSA.A)	PUBLIC STORAGE	22.56	-1.42	-5.9%	27.9k	26.50	22.91
PBE(PBE)	POWERSHARES ETF TRUST	13.77	-0.21	-1.5%	351.1k	20.56	13.98
IFN(IFN)	INDIA FD INC	19.80	-1.00	-4.8%	1,509.9k	71.54	20.10
FCT(FCT)	FIRST TR/FOUR CRNRS SR FLOAT	7.30	-0.20	-2.7%	251.7k	16.29	7.41
PPI(PPI)	CITIGROUP FDG INC	9.31	-0.14	-1.5%	16.2k	12.08	9.45
ATN(ATN)	ATLAS ENERGY RESOURCES LLC	15.37	-0.29	-1.9%	451.0k	45.40	15.60
UOY(UOY)	MACROSHARES 100 OIL UP TR	20.05	-1.61	-7.4%	33.7k	36.03	20.35
GIVN(GIVN)	GIVEN IMAGING	8.04	-0.64	-7.4%	162.8k	30.79	8.16
AMCN(AMCN)	AIRMEDIA GROUP INC	6.03	-0.86	-12.5%	323.3k	26.51	6.12
FTBK(FTBK)	FRONTIER FINL CORP WASH	6.70	-0.50	-6.9%	1,193.7k	23.95	6.80
PPH(PPH)	PHARMACEUTICAL HLDRS TR	54.32	-1.38	-2.5%	1,515.6k	84.10	55.13
QQXT(QQXT)	FIRST TR EXCHANGE TRADED FD	12.75	-0.38	-2.9%	11.5k	25.00	12.94
MFY(MFY)	MERRILL LYNCH & CO INC	7.39	-0.11	-1.5%	16.9k	11.28	7.50
ADES(ADES)	ADA ES INC	6.05	-0.43	-6.6%	14.8k	13.57	6.14
FXZ(FXZ)	FIRST TR EXCHANGE TRADED FD	12.12	-0.18	-1.5%	6.5k	399.98	12.30
CCP/PA(CCP/PA)	CHEVY CHASE PFD CAP CORP	17.51	-4.94	-22.0%	50.1k	53.75	17.77
SOR(SOR)	SOURCE CAP INC	31.94	-0.85	-2.6%	23.3k	66.12	32.41
HTE(HTE)	HARVEST ENERGY TR	8.09	-0.47	-5.5%	5,234.2k	29.11	8.21
RSYS(RSYS)	RADISYS CORP	5.41	-0.08	-1.5%	336.1k	17.48	5.49
SAR(SAR)	MERRILL LYNCH & CO INC	6.17	-0.10	-1.6%	188.2k	10.50	6.26
MOLX(MOLX)	MOLEX INC	16.48	-0.27	-1.6%	2,955.8k	30.61	16.72
AKS(AKS)	AK STL HLDG CORP	11.03	-0.50	-4.3%	16,313.6k	73.07	11.19
UGE(UGE)	PROSHARES TR	38.91	-1.01	-2.5%	48.4k	80.42	39.47
ROSE(ROSE)	ROSETTA RESOURCES INC	11.82	-0.17	-1.4%	764.1k	29.65	11.99
OMTR(OMTR)	OMNITURE INC	11.14	-0.26	-2.3%	3,844.7k	38.57	11.30
TRMA(TRMA)	TRICO MARINE SERVICES INC	9.75	-1.36	-12.2%	465.4k	43.42	9.89
UCC(UCC)	PROSHARES TR	22.35	-0.32	-1.4%	42.0k	65.02	22.67
BEBE(BEBE)	BEBE STORES INC	7.01	-0.13	-1.8%	1,071.6k	15.17	7.11
UZV(UZV)	UNITED STATES CELLULAR CORP	13.60	-0.19	-1.4%	47.5k	25.00	13.79
WXS(WXS)	WRIGHT EXPRESS CORP	21.20	-0.34	-1.6%	418.2k	41.12	21.50
MSD(MSD)	MORGAN STANLEY EMER MKTS DEB	5.66	-0.10	-1.7%	568.2k	10.27	5.74
HAYN(HAYN)	HAYNES INTERNATIONAL INC	25.59	-0.65	-2.5%	256.7k	89.10	25.95
RGA.B(RGA.B)	REINSURANCE GROUP AMER INC	30.70	-3.40	-10.0%	1,126.2k	51.10	31.13
WLB(WLB)	WESTMORELAND COAL CO	7.15	-0.10	-1.4%	90.4k	24.50	7.25
CCS(CCS)	COMCAST CORP NEW	14.30	-0.81	-5.4%	145.9k	23.75	14.50
KALU(KALU)	KAISER ALUMINUM CORP	29.59	-0.54	-1.8%	348.2k	80.75	30.00
TGI(TGI)	TRIUMPH GROUP INC NEW	33.28	-0.62	-1.8%	295.8k	83.42	33.74
BIK(BIK)	SPDR INDEX SHS FDS S&P BRIC 40ET	13.82	-0.23	-1.6%	270.1k	36.17	14.01
VECO(VECO)	VEECO INSTRS INC DEL	10.22	-0.22	-2.1%	504.6k	20.49	10.36
LPNT(LPNT)	LIFEPOINT HOSPITALS INC	23.44	-0.89	-3.7%	2,353.1k	35.94	23.76
SZF(SZF)	SAFFRON FUND INC	5.14	-0.21	-3.9%	4.5k	10.30	5.21
BWX(BWX)	SPDR SERIES TRUST LEHMN INTL ETF	48.00	-1.31	-2.7%	653.2k	58.99	48.65
KELYB(KELYB)	KELLY SVCS INC	14.80	-0.20	-1.3%	0.1k	28.41	15.00
EWST(EWST)	ENERGY WEST INC	7.40	-0.14	-1.9%	13.8k	12.39	7.50
ENDP(ENDP)	ENDO PHARMACEUTICALS HLDGS I	14.81	-0.47	-3.1%	2,105.4k	30.09	15.01
RPG(RPG)	RYDEX ETF TRUST	22.95	-0.72	-3.1%	19.2k	45.63	23.26
EME(EME)	EMCOR GROUP INC	17.92	-0.41	-2.2%	3,404.5k	36.05	18.16
CCBP(CCBP)	COMM BANCORP INC	38.00	-2.04	-5.1%	1.1k	52.60	38.50
ETB(ETB)	EATON VANCE TAX MNGED BUY WR	9.90	-0.55	-5.3%	307.6k	19.97	10.03
IMA(IMA)	INVERNESS MED INNOVATIONS IN	20.60	-0.87	-4.1%	1,964.3k	65.00	20.87
BKH(BKH)	BLACK HILLS CORP	23.81	-0.31	-1.3%	694.5k	45.41	24.12
PHR(PHR)	PRUDENTIAL FINL INC	12.70	-1.05	-7.7%	260.5k	25.70	12.86
KOP(KOP)	KOPPERS HOLDINGS INC	20.04	-0.45	-2.2%	560.9k	51.95	20.30
LAG(LAG)	SPDR SERIES TRUST LEH AGGR BOND	46.40	-4.05	-8.0%	27.8k	55.94	47.00
CDZI(CDZI)	CADIZ INC	13.18	-0.17	-1.3%	60.8k	21.40	13.35
WGL(WGL)	WGL HLDGS INC	24.84	-0.32	-1.3%	1,624.3k	36.22	25.16
RLO(RLO)	MERRILL LYNCH & CO INC	7.00	-0.40	-5.4%	27.8k	10.06	7.09
ACWX(ACWX)	ISHARES TR MSCI ACWI EX	29.88	-0.55	-1.8%	74.0k	79.97	30.26
EMM(EMM)	SPDR SERIES TRUST DJWS MIDCAP	34.28	-0.46	-1.3%	15.1k	63.52	34.72
PJP(PJP)	POWERSHARES ETF TRUST	13.88	-0.40	-2.8%	192.4k	19.26	14.06
JRO(JRO)	NUVEEN FLTNG RTE INCM OPP FD	5.55	-0.05	-0.8%	396.3k	12.80	5.62
NSEC(NSEC)	NATIONAL SEC GROUP INC	13.49	-0.17	-1.2%	0.5k	18.72	13.66
MANH(MANH)	MANHATTAN ASSOCS INC	17.52	-0.22	-1.2%	833.5k	30.37	17.74
QCLN(QCLN)	FIRST TR EXCHANGE TRADED FD	13.12	-0.19	-1.4%	35.6k	33.65	13.28
ECBE(ECBE)	ECB BANCORP INC	20.04	-3.46	-14.7%	6.6k	27.60	20.29
HLIT(HLIT)	HARMONIC INC	7.23	-0.16	-2.2%	2,533.5k	12.95	7.32
JCG(JCG)	J CREW GROUP INC	20.44	-1.02	-4.8%	3,374.6k	51.96	20.69
STRT(STRT)	STRATTEC SEC CORP	24.60	-0.75	-3.0%	20.1k	49.18	24.90
AUXL(AUXL)	AUXILIUM PHARMACEUTICALS INC	22.23	-1.16	-5.0%	1,933.6k	42.75	22.50
OB(OB)	ONEBEACON INSURANCE GROUP LT	14.00	-0.18	-1.3%	139.2k	23.88	14.17
GFY(GFY)	WESTERN ASSET VAR RT STRG FD	9.92	-0.14	-1.4%	144.3k	16.99	10.04
MMU(MMU)	WESTERN ASST MNG MUN FD INC	7.45	-0.51	-6.4%	291.6k	11.29	7.54
FBP/PE(FBP/PE)	FIRST BANCORP P R	17.05	-0.60	-3.4%	4.4k	25.00	17.25
GULF(GULF)	WISDOMTREE TR	15.85	-0.82	-4.9%	38.3k	30.60	16.04
SFH(SFH)	TIERS PRINCIPAL PROTECTED TR	10.03	-0.13	-1.3%	0.2k	13.35	10.15
HAP(HAP)	MARKET VECTORS ETF TR	22.75	-0.46	-2.0%	13.5k	38.76	23.02
TTF(TTF)	THAI FD INC	5.97	-0.26	-4.2%	78.2k	14.68	6.04
PVA(PVA)	PENN VA CORP	31.74	-0.37	-1.2%	1,189.5k	81.00	32.11
PSL(PSL)	POWERSHARES ETF TRUST	21.07	-0.42	-2.0%	36.8k	30.37	21.32
HAO(HAO)	CLAYMORE ETF TRUST 2	12.10	-0.14	-1.1%	22.2k	27.09	12.24
GGA(GGA)	GSC ACQUISITION COMPANY	8.80	-0.29	-3.2%	94.6k	9.54	8.90
PTP(PTP)	PLATINUM UNDERWRITER HLDGS L	24.85	-0.28	-1.1%	1,179.9k	38.76	25.13
CR(CR)	CRANE CO	20.44	-0.47	-2.2%	565.1k	50.25	20.67
PSB/PH(PSB/PH)	PS BUSINESS PKS INC CALIF	12.50	-0.21	-1.7%	35.9k	22.95	12.64
PWJ(PWJ)	POWERSHARES ETF TRUST	13.62	-0.41	-2.9%	268.8k	25.00	13.77
GDV/PA(GDV/PA)	GABELLI DIVD & INCOME TR	17.31	-0.19	-1.1%	34.6k	24.87	17.50
PDW(PDW)	CITIGROUP GLOBAL MKTS HLDGS	9.15	-0.10	-1.1%	0.5k	11.24	9.25
PKM(PKM)	PREFERRED PLUS TR	11.00	-1.29	-10.5%	5.5k	24.50	11.12
AVA(AVA)	AVISTA CORP	17.48	-0.19	-1.1%	668.5k	23.58	17.67
DD/PB(DD/PB)	DU PONT E I DE NEMOURS & CO	69.25	-5.25	-7.0%	3.1k	84.90	70.00
CEA(CEA)	CHINA EASTN AIRLS LTD	14.00	-0.31	-2.2%	91.3k	111.58	14.15
ADRA(ADRA)	BLDRS INDEX FDS TR	18.76	-0.80	-4.1%	42.0k	39.00	18.96
EKG(EKG)	CITIGROUP FDG INC	8.45	-0.42	-4.7%	15.1k	10.10	8.54
ALQ(ALQ)	ALABAMA PWR CO	18.80	-2.20	-10.5%	27.1k	28.50	19.00
FSFG(FSFG)	FIRST SAVINGS FINL GROUP INC	9.40	-0.30	-3.1%	7.5k	10.50	9.50
SGB(SGB)	SOUTHWEST GA FINL CORP	14.40	-0.55	-3.7%	0.4k	18.89	14.55
PMTC(PMTC)	PARAMETRIC TECHNOLOGY CORP	13.54	-0.19	-1.4%	3,532.6k	21.54	13.68
NKSH(NKSH)	NATIONAL BANKSHARES INC VA	15.50	-1.50	-8.8%	49.3k	21.98	15.66
GGG(GGG)	GRACO INC	27.23	-0.63	-2.3%	1,828.5k	42.20	27.51
DM(DM)	DOLAN MEDIA CO	6.85	-0.23	-3.2%	372.9k	31.15	6.92
FCSX(FCSX)	FCSTONE GROUP INC	9.80	-0.47	-4.6%	558.8k	53.25	9.90
PMX(PMX)	PIMCO MUN INCOME FD III	7.90	-1.07	-11.9%	164.4k	15.81	7.98
PSA/PH(PSA/PH)	PUBLIC STORAGE	15.00	-0.93	-5.8%	106.6k	25.74	15.15
MSP(MSP)	MADISON STRTG SECTOR PREM FD	8.11	-0.53	-6.1%	54.4k	17.98	8.19
NNN/PC(NNN/PC)	NATIONAL RETAIL PROPERTIES I	15.35	-1.33	-8.0%	15.9k	24.80	15.50
HBCP(HBCP)	HOME BANCORP INC	10.25	-0.10	-1.0%	67.9k	11.69	10.35
PFL(PFL)	PIMCO FLOATING RATE INCOME F	7.37	-0.28	-3.7%	308.1k	18.39	7.44
CHI(CHI)	CALAMOS CONV OPP AND INC FD	6.34	-0.25	-3.8%	570.3k	17.17	6.40
MTX(MTX)	MINERALS TECHNOLOGIES INC	49.15	-0.63	-1.3%	442.4k	73.29	49.61
FBF/PN(FBF/PN)	FLEET CAP TR IX	10.75	-1.11	-9.4%	22.0k	26.50	10.85
PML(PML)	PIMCO MUN INCOME FD II	7.55	-0.34	-4.3%	425.1k	15.50	7.62
SCHN(SCHN)	SCHNITZER STL INDS	25.48	-1.97	-7.2%	1,691.3k	118.55	25.71
JOUT(JOUT)	JOHNSON OUTDOORS INC	11.10	-0.10	-0.9%	1.9k	23.50	11.20
TER(TER)	TERADYNE INC	5.73	-0.08	-1.4%	7,156.2k	14.50	5.78
MNK(MNK)	MERRILL LYNCH & CO INC	9.30	-0.08	-0.9%	5.9k	14.20	9.38
CIO(CIO)	ASIA SPECIAL SIT ACQST CORP	8.21	-0.19	-2.3%	21.7k	9.44	8.28
ORH/PA(ORH/PA)	ODYSSEY RE HLDGS CORP	15.25	-2.15	-12.4%	9.9k	26.49	15.38
PTF(PTF)	POWERSHARES ETF TRUST	17.09	-0.15	-0.9%	70.6k	29.19	17.24
FPC/PA(FPC/PA)	FPC CAP I	16.52	-0.50	-2.9%	41.3k	25.40	16.66
IKNX(IKNX)	IKONICS CORP	6.00	-0.46	-7.1%	6.9k	11.91	6.05
KRSL(KRSL)	KREISLER MFG CORP	6.12	-0.05	-0.8%	1.7k	19.97	6.17
JBSS(JBSS)	SANFILIPPO JOHN B & SON INC	6.21	-0.07	-1.1%	41.6k	11.40	6.26
ARA(ARA)	ARACRUZ CELULOSE S A	12.52	-0.61	-4.6%	1,193.5k	120.00	12.62
BAC/PI(BAC/PI)	BANK OF AMERICA CORPORATION	15.10	-0.46	-3.0%	66.9k	25.83	15.22
VVC(VVC)	VECTREN CORP	21.60	-0.17	-0.8%	990.0k	32.20	21.77
ALF(ALF)	ALABAMA PWR CO	17.86	-1.15	-6.0%	52.9k	26.00	18.00
PUW(PUW)	POWERSHARES ETF TRUST	15.37	-0.26	-1.7%	50.0k	32.14	15.49
CRK(CRK)	COMSTOCK RES INC	28.30	-1.39	-4.7%	2,216.8k	90.61	28.52
RVT(RVT)	ROYCE VALUE TR INC	9.15	-0.19	-2.0%	711.1k	20.04	9.22
KSM(KSM)	DWS STRATEGIC MUN INCOME TR	6.57	-0.43	-6.1%	56.9k	11.88	6.62
LDSH(LDSH)	LADISH INC	13.15	-0.27	-2.0%	223.4k	59.70	13.25
UNF(UNF)	UNIFIRST CORP MASS	33.20	-0.25	-0.7%	266.7k	50.46	33.45
JGT(JGT)	NUVEEN MULT CURR ST GV INCM	10.63	-0.46	-4.1%	663.9k	20.77	10.71
NQS(NQS)	NUVEEN SELECT QUALITY MUN FD	8.09	-0.23	-2.8%	160.5k	15.56	8.15
WOOF(WOOF)	VCA ANTECH INC	23.03	-0.45	-1.9%	3,286.9k	46.23	23.20
FBS/PA(FBS/PA)	FIRST PFD CAP TR IV	9.50	-0.07	-0.7%	1.7k	26.00	9.57
FOF(FOF)	COHEN & STEERS CLOSED END OP	8.16	-0.02	-0.3%	288.6k	17.19	8.22
CUB(CUB)	CUBIC CORP	20.43	+0.55	+2.8%	305.3k	47.19	20.58
EGLE(EGLE)	EAGLE BULK SHIPPING INC	6.81	-0.68	-9.1%	2,668.3k	36.24	6.86
TKP.U(TKP.U)	POLARIS ACQUISITION CORP	8.25	-0.25	-2.9%	12.1k	10.40	8.31
MSZ(MSZ)	MORGAN STANLEY CAP TR VII	6.95	-0.54	-7.2%	1,225.5k	24.15	7.00
BTE(BTE)	BAYTEX ENERGY TR	14.35	-0.93	-6.1%	1,387.5k	35.20	14.45
SGP/PB(SGP/PB)	SCHERING PLOUGH CORP	129.94	-8.05	-5.8%	65.5k	289.00	130.85
JAXB(JAXB)	JACKSONVILLE BANCORP INC FLA	11.52	-0.98	-7.8%	3.6k	27.95	11.60
MLG(MLG)	METLIFE INC	14.40	-1.60	-10.0%	43.2k	25.00	14.50
CMF(CMF)	ISHARES TR S&P CALI ETF	92.16	-3.84	-4.0%	15.8k	108.30	92.80
KMGB(KMGB)	KMG CHEMICALS INC	5.91	-0.26	-4.2%	56.1k	17.70	5.95
NCA(NCA)	NUVEEN CALIF MUN VALUE FD	7.40	-0.49	-6.2%	126.2k	9.92	7.45
MBH.U(MBH.U)	MBF HEALTHCARE ACQUISITION C	7.50	-0.10	-1.3%	6.6k	8.59	7.55
TQK(TQK)	MORGAN STANLEY	12.36	+0.40	+3.3%	14.5k	20.48	12.44
EVM(EVM)	EATON VANCE INS CA MUN BD FD	7.73	-0.33	-4.1%	173.8k	15.50	7.78
ADVS(ADVS)	ADVENT SOFTWARE INC	26.37	-0.27	-1.0%	753.4k	58.27	26.54
EPS(EPS)	WISDOMTREE TRUST	31.20	-0.20	-0.6%	65.6k	400.00	31.40
DX/PD(DX/PD)	DYNEX CAP INC	9.40	-0.22	-2.3%	2.8k	10.65	9.46
RXB(RXB)	MORGAN STANLEY	11.11	-0.07	-0.6%	0.7k	16.58	11.18
JPM/PY(JPM/PY)	JPMORGAN CHASE CAP XIV	15.90	-1.30	-7.6%	77.9k	24.51	16.00
RSCR(RSCR)	RES-CARE INC	14.33	-0.09	-0.6%	208.7k	26.44	14.42
RDF(RDF)	AB SVENSK EXPORTKREDIT	6.41	-0.48	-7.0%	41.1k	10.04	6.45
IBB(IBB)	ISHARES TR NASDQ BIO INDX	65.17	-1.23	-1.9%	3,242.4k	90.87	65.57
PAX.U(PAX.U)	PROSPECT ACQUISITION CORP	8.40	-0.90	-9.7%	3.1k	10.01	8.45
SMH(SMH)	SEMICONDUCTOR HLDRS TR	20.30	-0.22	-1.1%	31,273.4k	37.17	20.42
FXD(FXD)	FIRST TR EXCHANGE TRADED FD	10.47	-0.24	-2.2%	11.4k	36.04	10.53
ESIO(ESIO)	ELECTRO SCIENTIFIC INDS	10.48	-0.10	-0.9%	287.3k	24.27	10.54
DDR/PG(DDR/PG)	DEVELOPERS DIVERSIFIED RLTY	8.75	-0.05	-0.6%	21.5k	25.35	8.80
GMF(GMF)	SPDR INDEX SHS FDS ASIA PACIF ET	43.75	-0.25	-0.6%	44.3k	104.81	44.00
ELU(ELU)	MERRILL LYNCH & CO INC	5.30	-0.03	-0.6%	65.2k	9.75	5.33
AMNB(AMNB)	AMERICAN NATL BANKSHARES INC	15.04	-0.71	-4.5%	4.0k	22.97	15.12
HYJ(HYJ)	CORTS TR INTL BUSINESS MACHS	17.80	-0.69	-3.7%	5.4k	24.44	17.90
AIRT(AIRT)	AIR T INC	7.16	-0.09	-1.2%	11.7k	12.48	7.20
XCJ(XCJ)	XCEL ENERGY INC	19.89	-0.11	-0.5%	65.6k	26.39	20.00
MNST(MNST)	MONSTER WORLDWIDE INC	12.86	-0.31	-2.4%	5,750.3k	40.92	12.93
MGF(MGF)	MFS GOVT MKTS INCOME TR	5.67	-0.38	-6.3%	219.0k	7.63	5.70
C/PW(C/PW)	CITIGROUP CAP XVI	9.45	-1.82	-16.1%	484.7k	24.00	9.50
MYN(MYN)	BLACKROCK MUNIYIELD N Y INSD	7.60	-0.42	-5.2%	249.2k	13.29	7.64
RSP(RSP)	RYDEX ETF TRUST	28.81	-0.39	-1.3%	1,166.6k	51.43	28.96
WMCO(WMCO)	WILLIAMS CTLS INC	11.70	-0.70	-5.6%	5.4k	18.10	11.76
NLR(NLR)	MARKET VECTORS ETF TR	15.23	-0.17	-1.1%	139.9k	45.00	15.31
RTH(RTH)	RETAIL HOLDRS TR	71.21	-2.37	-3.2%	15,338.9k	102.45	71.57
KVF(KVF)	CORTS TR III AON CAP A	12.00	-3.19	-21.0%	7.3k	26.70	12.06
GCF(GCF)	GLOBAL INCOME&CURRENCY FD IN	12.00	-0.27	-2.2%	117.1k	18.56	12.06
NNF(NNF)	NUVEEN INSD NY PREM INCOME F	8.15	-0.53	-6.1%	24.3k	13.77	8.19
FGD(FGD)	FIRST TR EXCHANGE TRADED FD	15.14	-0.07	-0.5%	8.3k	34.16	15.21
PDQ(PDQ)	POWERSHARES GLOBAL ETF TRUST ASI	10.65	-0.25	-2.3%	1.7k	28.15	10.70
RADS(RADS)	RADIANT SYSTEMS INC	6.23	-0.03	-0.5%	413.1k	18.33	6.26
DFZ(DFZ)	BARRY R G CORP OHIO	6.28	-0.03	-0.5%	37.8k	9.03	6.31
ONEQ(ONEQ)	FIDELITY COMWLTH TR	64.95	-1.37	-2.1%	146.7k	112.28	65.26
FVI(FVI)	FIRST TR VAL LINE EQ ALLO IN	12.99	-0.06	-0.5%	10.8k	21.55	13.05
KRO(KRO)	KRONOS WORLDWIDE INC	11.17	-1.13	-9.2%	48.6k	31.59	11.22
GPI(GPI)	GROUP 1 AUTOMOTIVE INC	13.62	-0.06	-0.4%	1,277.3k	35.38	13.68
PPN(PPN)	CITIGROUP GLOBAL MKTS HLDGS	9.15	-0.05	-0.5%	1.5k	10.63	9.19
EOE(EOE)	EATON VANCE CR OPPORTUNIT FD	6.93	-0.38	-5.2%	181.5k	19.50	6.96
CTB(CTB)	COOPER TIRE & RUBR CO	7.02	-0.26	-3.6%	2,123.6k	25.16	7.05
PSA/PD(PSA/PD)	PUBLIC STORAGE	14.39	-0.06	-0.4%	17.5k	23.87	14.45
IDA(IDA)	IDACORP INC	24.09	-0.13	-0.5%	874.1k	36.72	24.19
JPM/PG(JPM/PG)	JPMORGAN & CHASE & CO	31.53	-1.22	-3.7%	2.5k	42.71	31.65
NNA(NNA)	NAVIOS MARITIME ACQUIS CORP	8.08	-0.07	-0.9%	942.7k	9.40	8.11
BMO(BMO)	BANK MONTREAL QUE	32.49	-0.61	-1.8%	1,003.9k	67.60	32.61
PKOL(PKOL)	POWERSHARES ETF TRUST II	14.16	-0.05	-0.4%	5.5k	29.14	14.21
FDP(FDP)	FRESH DEL MONTE PRODUCE INC	14.35	-0.19	-1.3%	1,482.8k	39.75	14.40
TAP.A(TAP.A)	MOLSON COORS BREWING CO	37.81	-2.26	-5.6%	0.6k	59.49	37.94
RGI(RGI)	RYDEX ETF TRUST	35.38	-0.12	-0.3%	2.0k	60.12	35.50
EMG(EMG)	SPDR SERIES TRUST DJWS MIDCAP GR	39.98	-0.14	-0.3%	32.9k	85.02	40.12
BAC/PW(BAC/PW)	BAC CAP TR I	15.45	-0.15	-1.0%	167.5k	25.25	15.50
KOB(KOB)	CORTS TR II SHERWIN WILLIAMS	15.50	-1.22	-7.3%	10.2k	25.95	15.55
PJG(PJG)	POWERSHARES ETF TRUST	15.79	-0.05	-0.3%	12.6k	28.82	15.84
SGL(SGL)	STRATEGIC GLOBAL INCOME FD	6.40	-0.65	-9.2%	183.7k	11.82	6.42
WBMD(WBMD)	WEBMD HEALTH CORP	17.49	-1.89	-9.8%	365.9k	60.60	17.54
PIV(PIV)	POWERSHARES ETF TRUST	10.55	-0.18	-1.7%	217.8k	19.44	10.58
BFC(BFC)	BLACKROCK CA INSD MUN 2008 T	14.61	-0.04	-0.3%	20.1k	15.30	14.65
IIF(IIF)	MORGAN STANLEY INDIA INVS FD	14.72	-0.18	-1.2%	625.9k	66.56	14.76
BC(BC)	BRUNSWICK CORP	7.49	-0.63	-7.8%	4,752.0k	22.85	7.51
BRE/PC(BRE/PC)	BRE PROPERTIES INC	14.31	-0.04	-0.3%	3.9k	22.81	14.35
FGC(FGC)	FPL GROUP CAP INC	18.97	-1.28	-6.3%	71.1k	26.00	19.02
WDR(WDR)	WADDELL & REED FINL INC	15.35	-0.04	-0.3%	2,065.6k	41.00	15.39
PNNW(PNNW)	PENNICHUCK CORP	19.20	-0.83	-4.1%	16.1k	28.48	19.25
MDP(MDP)	MEREDITH CORP	20.30	-0.05	-0.2%	1,192.1k	62.39	20.35
BGT(BGT)	BLACKROCK GLOBAL FLG INC TR	8.53	-0.07	-0.8%	263.8k	19.29	8.55
BDH(BDH)	BROADBAND HOLDRS TR	9.33	-0.21	-2.2%	44.0k	16.15	9.35
HHH(HHH)	INTERNET HOLDRS TR	33.11	-0.75	-2.2%	244.9k	67.50	33.18
GOODO(GOODO)	GLADSTONE COML CORP	9.54	-1.26	-11.7%	4.5k	24.78	9.56
DRE/PJ(DRE/PJ)	DUKE REALTY CORP	10.00	-0.30	-2.9%	10.6k	23.12	10.02
PKW(PKW)	POWERSHARES ETF TRUST	15.50	-0.29	-1.8%	62.6k	26.27	15.53
GRT/PF(GRT/PF)	GLIMCHER RLTY TR	5.40	-0.10	-1.8%	12.9k	24.72	5.41
HPT(HPT)	HOSPITALITY PPTYS TR	11.29	+0.75	+7.1%	3,026.5k	43.14	11.31
GML(GML)	SPDR INDEX SHS FDS LATIN AMER ET	39.45	-1.55	-3.8%	84.8k	100.49	39.51
PE/PA(PE/PA)	PECO ENERGY CO	66.15	-1.10	-1.6%	0.2k	75.24	66.25
PZT(PZT)	POWERSHARES GLOBAL ETF TRUST NY	20.72	-0.78	-3.6%	5.8k	25.39	20.75
MCB(MCB)	MORGAN STANLEY	14.48	-0.80	-5.2%	1.9k	24.77	14.50
DGK(DGK)	MERRILL LYNCH & CO INC	7.24	-0.11	-1.5%	19.7k	10.17	7.25
IKR(IKR)	BANK OF AMERICA CORPORATION	15.45	-1.82	-10.5%	29.3k	26.50	15.47
HEI.A(HEI.A)	HEICO CORP NEW	24.15	-0.15	-0.6%	180.3k	44.63	24.18
PPL/PB(PPL/PB)	PPL ELEC UTILS CORP	75.19	-3.75	-4.8%	0.1k	86.80	75.28
GHC.U(GHC.U)	GLOBAL CONSUMER ACQST CORP	8.49	-0.21	-2.4%	0.9k	10.53	8.50
EEI(EEI)	ECOLOGY & ENVIRONMENT INC	8.89	-0.22	-2.4%	0.8k	12.90	8.90
FGF(FGF)	SUNAMERICA FCSED ALPHA GRW F	9.02	-0.20	-2.2%	219.1k	21.70	9.03
SPO(SPO)	TIERS PRINCIPAL PROTECTED TR	10.24	-0.14	-1.3%	30.5k	13.00	10.25
DPD(DPD)	DOW 30 COVERED CALL FD INC	10.45	-0.07	-0.6%	159.1k	20.22	10.46
AAXJ(AAXJ)	ISHARES TR MSCI ACJPN IDX	32.55	-0.03	-0.1%	7.6k	50.13	32.58
RHM(RHM)	RYDEX ETF TRUST	46.17	-0.04	-0.1%	3.0k	87.34	46.21
PLS(PLS)	PPL ENERGY SUPPLY LLC	17.98	-0.01	-0.1%	41.9k	25.96	18.00
USAP(USAP)	UNIVERSAL STAINLESS & ALLOY	12.67	-0.28	-2.2%	147.2k	41.66	12.68
CCU(CCU)	COMPANIA CERVECERIAS UNIDAS	25.50	-0.75	-2.9%	593.4k	45.80	25.52
PWV(PWV)	POWERSHARES ETF TRUST	12.91	-0.01	-0.1%	455.4k	21.76	12.92
VNO/PF(VNO/PF)	VORNADO RLTY TR	13.84	-0.38	-2.7%	23.3k	23.20	13.85
PSA/PW(PSA/PW)	PUBLIC STORAGE	15.25	-0.35	-2.2%	15.4k	23.23	15.26
IDI.U(IDI.U)	IDEATION ACQUISITION CORP	6.85	-0.00	-0.1%	47.0k	8.15	6.85
DIT(DIT)	AMCON DISTRG CO	17.00	-0.01	-0.1%	3.0k	47.00	17.01
GAM(GAM)	GENERAL AMERN INVS INC	17.49	-0.67	-3.7%	195.9k	44.06	17.50
SVJ(SVJ)	SAVANNAH ELEC & PWR CO	19.24	-0.01	-0.1%	1.5k	27.98	19.25
CAF(CAF)	MORGAN STANLEY CHINA A SH FD	21.79	-3.59	-14.1%	1,348.0k	57.35	21.80