Tag - Adc

TBS International Ltd. (Nasdaq:TBSI), Collective Brands Inc. (Nasdaq:PSS) and Speedway Motorsports Inc. (Nasdaq:TRK) are among the biggest percentage losers in Wednesday's trading among companies with market capitalizations under $1 billion.

Also included among the results: Agree Realty Corp. (Nasdaq:ADC), Penn Virginia Corp. (Nasdaq:PVA), Korn/Ferry International Inc. (Nasdaq:KFY), Dorman Products Inc. (Nasdaq:DORM), SunPower (Nasdaq:SPWRA) and Genco Shipping & Trading Ltd. (Nasdaq:GNK).

Geron Corp. (Nasdaq:GERN), Tempur Pedic International Inc. (Nasdaq:TPX) and Forestar Group Corp.(Nasdaq:FOR) are among the biggest percentage gainers in Friday's trading among companies with market capitalizations under $1 billion.

Also included among the results: Canadian Solar Inc. (Nasdaq:CSIQ), Heartland Payment Systems Inc. (Nasdaq:HPY), Targa Resources Partners LP (Nasdaq:NGLS), Ezcorp Inc. (Nasdaq:EZPW), Agree Realty Corp. (Nasdaq:ADC) and DivX Inc.(Nasdaq:DIVX).

Ocean Power Technologies Inc. (Nasdaq:OPTT), Cabela's Inc. (Nasdaq:CAB) and Global Sources Ltd. (Nasdaq:GSOL) are among the biggest percentage losers in Monday's trading among companies with market capitalizations under $1 billion.

Also included among the results: Consolidated Water Co Ltd (Nasdaq:CWCO), Cougar Biotechnology Inc (Nasdaq:CGRB), Methode Electronics Inc (Nasdaq:MEI), Cascade Bancorp (Nasdaq:CACB), ATC Technology Corp (Nasdaq:ATAC) and Agree Realty Corp (Nasdaq:ADC).

Williams-Sonoma Inc. (Nasdaq:WSM), Medicis Pharmaceutical Corp. (Nasdaq:MRX) and Agree Realty Corp. (Nasdaq:ADC) are among the biggest percentage gainers in Tuesday's trading among companies with market capitalizations under $1 billion.

Also included among the results: Standard Register Co. (Nasdaq:SR), SuccessFactors Inc. (Nasdaq:SFSF), CPI International Inc. (Nasdaq:CPII), Advanced Medical Optics Inc. (Nasdaq:EYE), Textainer Group Holdings Ltd. (Nasdaq:TGH) and Forest City Enterprises (Nasdaq:FCE.A).

Forest City Enterprises (Nasdaq:FCE.A), Hiland Holdings GP LP (Nasdaq:HPGP) and Brown Shoe Company Inc. (Nasdaq:BWS) are among the new 52-week lows in Monday's trading among companies with market capitalizations under $1 billion.

Also included among the results: Image Sensing Systems Inc. (Nasdaq:ISNS), Kenneth Cole Productions Inc. (Nasdaq:KCP), VeriFone Holdings Inc. (Nasdaq:PAY), Agree Realty Corp. (Nasdaq:ADC), Life Time Fitness Inc. (Nasdaq:LTM) and Hiland Partners LP (Nasdaq:HLND).

Agree Realty Corporation (NYSE:ADC) announced today it obtained a $24.8 million term loan secured by seven of the company’s retail properties. The loan has an original term of five years and was jointly arranged by LaSalle Bank Midwest National Association and Raymond James Bank. The Farmington Hills, Mich.-based real estate company said the proceeds of the loan will go towards outstanding amounts on an unsecured $55 million credit facility. In today’s trading, shares of Agree are at $24.47, down $0.56, or 2.24%. Trading volume is at about half the average number of shares.